ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextleaf Solutions Ltd (CSE:OILS)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0550 0.0550 0.0550 0.0550 6,150 +0.00(+10.00%)
Apr 08, 2026 0.0500 0.0500 149 +0.00(+0.00%)
Apr 07, 2026 0.0500 0.0500 0.0500 0.0500 27,109 +0.00(+0.00%)
Apr 06, 2026 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 02, 2026 0.0500 0 -0.00(-9.09%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2026 0.0550 0.0550 0 -0.00(-8.33%)
Mar 25, 2026 0.0550 0.0600 0.0550 0.0600 133,500 +0.00(+9.09%)
Mar 24, 2026 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Mar 23, 2026 0.0550 0.0550 0.0550 0.0550 129,082 +0.00(+10.00%)
Mar 20, 2026 0.0550 0.0550 0.0500 0.0500 95,975 -0.00(-9.09%)
Mar 19, 2026 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0600 102,250 +0.00(+9.09%)
Mar 17, 2026 0.0550 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Mar 16, 2026 0.0550 0.0600 0.0550 0.0550 159,250 -0.00(-8.33%)
Mar 13, 2026 0.0550 0.0600 0.0550 0.0600 34,634 +0.00(+9.09%)
Mar 12, 2026 0.0550 0.0550 0.0550 0.0550 196,410 -0.00(-8.33%)
Mar 10, 2026 0.0600 0.0600 140 +0.00(+0.00%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 21,971 +0.00(+9.09%)
Mar 06, 2026 0.0600 0.0600 0.0550 0.0550 131,560 -0.01(-15.38%)
Mar 05, 2026 0.0650 0.0650 0.0600 0.0650 232,040 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0700 0.0550 0.0650 707,295 +0.01(+8.33%)
Mar 03, 2026 0.0550 0.0600 0.0550 0.0600 455,657 +0.00(+9.09%)
Mar 02, 2026 0.0550 0.0550 0.0500 0.0550 159,513 +0.00(+0.00%)
Feb 27, 2026 0.0550 0.0550 0.0550 0.0550 91,047 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0550 0.0500 0.0550 42,500 +0.00(+10.00%)
Feb 25, 2026 0.0500 0.0500 0.0450 0.0500 430,295 +0.00(+0.00%)
Feb 24, 2026 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0500 0.0450 0.0500 106,218 +0.00(+0.00%)
Feb 20, 2026 0.0500 0.0500 0.0500 0.0500 68,663 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 86,710 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 118,225 +0.00(+0.00%)
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 349,000 -0.00(-9.09%)
Feb 13, 2026 0.0550 0 +0.01(+22.22%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 38,250 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0450 0.0450 405,940 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 638,464 -0.01(-10.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.