ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextleaf Solutions Ltd (CSE:OILS)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0500 0.0500 0.0500 0.0500 68,663 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 86,710 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 118,225 +0.00(+0.00%)
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 349,000 -0.00(-9.09%)
Feb 13, 2026 0.0550 0 +0.01(+22.22%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 38,250 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0450 0.0450 405,940 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 638,464 -0.01(-10.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 203,733 +0.01(+11.11%)
Jan 30, 2026 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0500 227,900 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0450 0.0500 129,720 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0500 291,900 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 113,353 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0550 0.0500 0.0500 224,000 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 1,068,600 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 8,400 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 184,600 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Jan 12, 2026 0.0550 0.0550 504 +0.00(+10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 34,400 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0500 0.0500 127,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 357,400 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 318,000 -0.00(-9.09%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0500 136,750 +0.00(+0.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0500 0.0500 572,178 -0.00(-9.09%)
Dec 22, 2025 0.0500 0.0550 0.0500 0.0550 537,515 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0600 0.0550 0.0550 3,870 -0.00(-8.33%)
Dec 18, 2025 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 205,035 +0.00(+10.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 4,001 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0500 0.0500 336,000 -0.00(-9.09%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 909,277 +0.00(+10.00%)
Dec 10, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 1,437,511 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0500 0.0450 0.0500 125,625 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.