ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextleaf Solutions Ltd (CSE:OILS)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Sep 30, 2025 0.0650 0.0700 0.0650 0.0700 31,100 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0700 330,600 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 209,000 +0.00(+0.00%)
Sep 25, 2025 0.0650 0.0700 0.0650 0.0700 74,500 +0.00(+0.00%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 53,443 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0700 0.0700 0.0700 24,200 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 291,285 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0700 0.0650 0.0700 130,500 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 21,410 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2025 0.0750 0.0750 0.0650 0.0750 146,700 +0.00(+7.14%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0700 208,100 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 164,643 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 180,450 -0.00(-6.67%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0750 169,500 +0.00(+7.14%)
Sep 05, 2025 0.0700 0.0700 0.0700 0.0700 7,200 -0.00(-6.67%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0750 74,558 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0800 0.0750 0.0750 237,575 +0.00(+0.00%)
Sep 02, 2025 0.0750 0.0750 0.0750 0.0750 94,200 -0.01(-6.25%)
Aug 29, 2025 0.0800 0 -0.01(-5.88%)
Aug 28, 2025 0.0650 0.0850 0.0650 0.0850 1,327,240 +0.01(+21.43%)
Aug 27, 2025 0.0650 0.0700 0.0650 0.0700 55,600 +0.01(+7.69%)
Aug 26, 2025 0.0650 0.0650 0.0600 0.0650 85,000 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0650 0.0600 0.0650 428,800 +0.00(+0.00%)
Aug 22, 2025 0.0650 0.0650 0.0600 0.0650 58,200 +0.01(+8.33%)
Aug 21, 2025 0.0650 0.0650 0.0600 0.0600 26,015 -0.01(-7.69%)
Aug 20, 2025 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Aug 19, 2025 0.0650 0.0650 0.0600 0.0650 48,177 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 32,032 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 114,625 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0650 0.0600 0.0650 314,680 +0.01(+8.33%)
Aug 08, 2025 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+9.09%)
Aug 06, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 55,547 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.