ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pharmather Hldgs Ltd (CSE:PHRM)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 2:26 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0800 0.0800 0.0750 0.0750 27,100 -0.01(-11.76%)
Feb 17, 2026 0.0850 0.0850 0.0850 0.0850 2,501 +0.00(+0.00%)
Feb 13, 2026 0.0850 0 -0.00(-5.56%)
Feb 12, 2026 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 5,575 +0.00(+0.00%)
Feb 10, 2026 0.0800 0.0900 0.0800 0.0900 134,700 +0.01(+20.00%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 43,150 -0.01(-6.25%)
Feb 06, 2026 0.0800 0.0850 0.0800 0.0800 120,500 -0.01(-5.88%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 40,825 -0.01(-10.53%)
Feb 04, 2026 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Feb 03, 2026 0.0850 0.0900 0.0850 0.0900 105,174 -0.01(-5.26%)
Feb 02, 2026 0.0950 0.0950 0.0900 0.0950 66,100 +0.01(+5.56%)
Jan 30, 2026 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0900 0.0900 0.0900 5,768 -0.01(-5.26%)
Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 29,100 +0.00(+0.00%)
Jan 27, 2026 0.0950 0.1000 0.0900 0.0950 57,500 +0.00(+0.00%)
Jan 23, 2026 0.0950 0 +0.01(+5.56%)
Jan 21, 2026 0.0900 0.0900 0 +0.00(+5.88%)
Jan 20, 2026 0.0850 0.0900 0.0850 0.0850 95,980 -0.00(-5.56%)
Jan 19, 2026 0.0850 0.0900 0.0850 0.0900 98,577 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 6,077 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.0950 0.0900 0.0900 132,188 -0.01(-5.26%)
Jan 14, 2026 0.0950 0.0950 0.0900 0.0950 65,253 +0.01(+5.56%)
Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 100,970 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 48,382 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0900 0.0950 216,599 -0.01(-5.00%)
Jan 08, 2026 0.0950 0.1000 0.0950 0.1000 75,600 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Jan 05, 2026 0.1000 0.1050 0.1000 0.1050 54,473 +0.00(+5.00%)
Jan 02, 2026 0.1000 0.1000 0.1000 0.1000 10,231 -0.00(-4.76%)
Dec 31, 2025 0.1050 0 -0.01(-4.55%)
Dec 30, 2025 0.1000 0.1100 0.1000 0.1100 26,077 +0.01(+10.00%)
Dec 29, 2025 0.1000 0.1050 0.1000 0.1000 68,000 -0.00(-4.76%)
Dec 24, 2025 0.1050 0 +0.00(+5.00%)
Dec 23, 2025 0.1000 0.1050 0.1000 0.1000 84,000 -0.00(-4.76%)
Dec 22, 2025 0.1000 0.1050 0.1000 0.1050 206,316 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 51,600 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1100 0.1100 31,710 +0.00(+0.00%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1100 184,510 -0.01(-4.35%)
Dec 11, 2025 0.1150 0.1150 0.1150 0.1150 600 -0.00(-4.17%)
Dec 10, 2025 0.1050 0.1200 0.1050 0.1200 89,950 +0.01(+9.09%)
Dec 09, 2025 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1250 0.1100 0.1100 130,274 -0.01(-4.35%)
Dec 05, 2025 0.1250 0.1250 0.1150 0.1150 13,577 -0.01(-8.00%)
Dec 04, 2025 0.1200 0.1250 0.1150 0.1250 29,400 +0.01(+4.17%)
Dec 03, 2025 0.1200 0.1200 0.1200 0.1200 69,140 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1200 0.1150 0.1200 52,946 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.