ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pharmadrug Inc (CSE:PHRX)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 27,714 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 19,369 +0.00(+0.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 53,285 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0100 0.0100 92,806 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 102,571 +0.00(+0.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 8,242 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 308,100 +0.00(+0.00%)
Oct 01, 2025 0.0150 0.0150 0.0100 0.0100 9,524 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0150 0.0100 0.0100 89,433 -0.00(-33.33%)
Sep 26, 2025 0.0150 83 +0.00(+50.00%)
Sep 25, 2025 0.0100 0.0100 0.0100 0.0100 218,142 +0.00(+0.00%)
Sep 24, 2025 0.0150 0.0150 0.0100 0.0100 8,785 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0100 266,536 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0100 0.0100 0.0100 104,285 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 174,656 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Sep 12, 2025 0.0100 0.0150 0.0100 0.0150 38,285 +0.00(+50.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 65,178 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 622,571 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 99,142 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 6,286 -0.00(-33.33%)
Sep 04, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 82,343 +0.00(+0.00%)
Sep 02, 2025 0.0100 0.0100 0.0100 0.0100 9,142 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 86,428 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 792 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 487,284 +0.01(+100.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0050 129,770 -0.01(-50.00%)
Aug 20, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 14,967 +0.00(+50.00%)
Aug 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 182,475 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 17,142 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0100 0.0100 7,024 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 14,285 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 102,154 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0150 0.0100 0.0100 232,644 -0.00(-33.33%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 45,933 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.