ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Planet 13 Hldgs (CSE:PLTH)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2050 0.2100 0.2000 0.2100 15,395 +0.00(+0.00%)
Apr 16, 2026 0.2100 0.2150 0.2100 0.2100 10,501 +0.00(+0.00%)
Apr 15, 2026 0.2000 0.2100 0.1950 0.2100 68,400 +0.01(+5.00%)
Apr 14, 2026 0.2100 0.2100 0.2000 0.2000 48,585 -0.01(-6.98%)
Apr 13, 2026 0.2050 0.2150 0.2050 0.2150 2,000 +0.00(+0.00%)
Apr 10, 2026 0.2050 0.2150 0.2050 0.2150 4,304 +0.00(+0.00%)
Apr 09, 2026 0.2150 0.2300 0.2050 0.2150 47,224 +0.00(+0.00%)
Apr 08, 2026 0.2100 0.2150 0.2050 0.2150 6,467 +0.02(+10.26%)
Apr 07, 2026 0.2300 0.2300 0.1950 0.1950 51,119 -0.02(-11.36%)
Apr 06, 2026 0.2200 0.2250 0.2100 0.2200 45,943 +0.01(+2.33%)
Apr 02, 2026 0.2150 0 +0.01(+2.38%)
Apr 01, 2026 0.2100 0.2150 0.2000 0.2100 30,349 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.2150 0.1800 0.2100 36,227 +0.02(+13.51%)
Mar 30, 2026 0.1900 0.2000 0.1850 0.1850 27,241 -0.01(-2.63%)
Mar 27, 2026 0.2050 0.2100 0.1900 0.1900 60,080 -0.02(-11.63%)
Mar 26, 2026 0.2100 0.2200 0.2050 0.2150 81,326 +0.01(+2.38%)
Mar 25, 2026 0.2100 0.2150 0.2050 0.2100 15,253 +0.01(+2.44%)
Mar 24, 2026 0.2100 0.2100 0.2050 0.2050 4,888 -0.01(-4.65%)
Mar 23, 2026 0.2050 0.2150 0.2000 0.2150 53,316 +0.01(+7.50%)
Mar 20, 2026 0.2150 0.2150 0.2000 0.2000 25,825 -0.03(-13.04%)
Mar 19, 2026 0.2050 0.2300 0.2050 0.2300 148,516 +0.03(+12.20%)
Mar 18, 2026 0.2000 0.2050 0.2000 0.2050 19,219 -0.01(-4.65%)
Mar 17, 2026 0.2050 0.2150 0.2000 0.2150 18,790 +0.01(+2.38%)
Mar 16, 2026 0.2100 0.2150 0.2000 0.2100 108,510 -0.01(-2.33%)
Mar 13, 2026 0.2150 0.2150 0.2150 0.2150 61,224 -0.01(-2.27%)
Mar 12, 2026 0.2200 0.2200 0.2200 0.2200 77,370 -0.01(-4.35%)
Mar 11, 2026 0.2200 0.2300 0.2200 0.2300 66,882 -0.01(-4.17%)
Mar 10, 2026 0.2350 0.2400 0.2100 0.2400 54,395 +0.01(+4.35%)
Mar 09, 2026 0.2300 0.2350 0.2300 0.2300 8,983 -0.00(-2.13%)
Mar 06, 2026 0.2200 0.2350 0.2200 0.2350 65,579 +0.01(+4.44%)
Mar 05, 2026 0.2050 0.2250 0.2050 0.2250 30,720 -0.01(-2.17%)
Mar 04, 2026 0.2300 0.2300 0.2300 0.2300 533 +0.01(+4.55%)
Mar 03, 2026 0.2150 0.2200 0.2100 0.2200 13,453 +0.01(+4.76%)
Mar 02, 2026 0.2100 0.2200 0.2100 0.2100 108,799 -0.02(-8.70%)
Feb 27, 2026 0.2300 0.2300 0.2250 0.2300 24,500 -0.00(-2.13%)
Feb 26, 2026 0.2500 0.2500 0.2300 0.2350 40,967 -0.02(-6.00%)
Feb 25, 2026 0.2350 0.2500 0.2350 0.2500 27,789 +0.00(+0.00%)
Feb 24, 2026 0.2350 0.2500 0.2200 0.2500 87,412 +0.02(+6.38%)
Feb 23, 2026 0.2150 0.2450 0.2150 0.2350 19,991 +0.01(+4.44%)
Feb 20, 2026 0.2400 0.2450 0.2100 0.2250 548,559 -0.01(-6.25%)
Feb 19, 2026 0.2300 0.2450 0.2250 0.2400 76,956 +0.02(+11.63%)
Feb 18, 2026 0.2350 0.2350 0.2150 0.2150 21,165 -0.01(-2.27%)
Feb 17, 2026 0.2250 0.2300 0.2150 0.2200 30,901 -0.01(-4.35%)
Feb 13, 2026 0.2300 0 +0.02(+9.52%)
Feb 12, 2026 0.2100 0.2150 0.2050 0.2100 131,201 +0.01(+2.44%)
Feb 11, 2026 0.2150 0.2150 0.2050 0.2050 90,725 -0.01(-4.65%)
Feb 10, 2026 0.2200 0.2300 0.2100 0.2150 166,801 -0.02(-8.51%)
Feb 09, 2026 0.2400 0.2400 0.2150 0.2350 42,913 +0.00(+0.00%)
Feb 06, 2026 0.2350 0.2550 0.2300 0.2350 15,261 +0.02(+9.30%)
Feb 05, 2026 0.2350 0.2400 0.2150 0.2150 33,991 -0.01(-2.27%)
Feb 04, 2026 0.2350 0.2350 0.2150 0.2200 203,019 -0.02(-8.33%)
Feb 03, 2026 0.2250 0.2400 0.2200 0.2400 75,951 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.