ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Peloton Minerals Corp (CSE:PMC)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1100 0.1050 0.1100 23,501 +0.00(+0.00%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Mar 02, 2026 0.1000 0.1100 0.1000 0.1050 20,626 -0.01(-4.55%)
Feb 27, 2026 0.1050 0.1100 0.1000 0.1100 135,501 +0.00(+0.00%)
Feb 26, 2026 0.1050 0.1100 0.1050 0.1100 49,034 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1100 0.1000 0.1100 126,318 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1100 0.1000 0.1100 30,350 +0.00(+0.00%)
Feb 23, 2026 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Feb 20, 2026 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 19, 2026 0.1100 0.1100 0.1050 0.1050 70,481 -0.01(-4.55%)
Feb 17, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2026 0.1100 0 +0.01(+10.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 10, 2026 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2026 0.0950 0.1050 0.0950 0.1050 99,800 +0.01(+10.53%)
Feb 06, 2026 0.0950 0.1050 0.0950 0.0950 45,105 +0.01(+5.56%)
Feb 05, 2026 0.0950 0.1050 0.0900 0.0900 95,562 -0.01(-14.29%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 115,447 -0.01(-4.55%)
Jan 30, 2026 0.1150 0.1150 0.1050 0.1100 36,967 -0.01(-4.35%)
Jan 29, 2026 0.1100 0.1250 0.0900 0.1150 798,870 -0.02(-14.81%)
Jan 28, 2026 0.2100 0.2300 0.1050 0.1350 1,352,066 -0.10(-42.55%)
Jan 27, 2026 0.2400 0.2400 0.2250 0.2350 55,175 -0.01(-2.08%)
Jan 26, 2026 0.2450 0.2500 0.2400 0.2400 30,378 -0.01(-4.00%)
Jan 23, 2026 0.2400 0.2500 0.2400 0.2500 98,670 +0.01(+4.17%)
Jan 22, 2026 0.2500 0.2500 0.2400 0.2400 133,500 -0.01(-4.00%)
Jan 21, 2026 0.2300 0.2500 0.2300 0.2500 206,746 +0.01(+2.04%)
Jan 20, 2026 0.2500 0.2500 0.2300 0.2450 16,567 -0.02(-5.77%)
Jan 19, 2026 0.2700 0.2800 0.2500 0.2600 135,145 +0.00(+0.00%)
Jan 16, 2026 0.2500 0.2700 0.2300 0.2600 183,727 +0.02(+8.33%)
Jan 15, 2026 0.2200 0.2400 0.2200 0.2400 90,000 +0.01(+4.35%)
Jan 14, 2026 0.2500 0.2700 0.2150 0.2300 222,862 -0.04(-13.21%)
Jan 13, 2026 0.2550 0.2750 0.2400 0.2650 56,375 -0.02(-5.36%)
Jan 12, 2026 0.2800 0.2800 0.2800 0.2800 93,812 +0.01(+3.70%)
Jan 09, 2026 0.2700 0.3050 0.2500 0.2700 391,630 -0.01(-3.57%)
Jan 08, 2026 0.1900 0.2800 0.1900 0.2800 326,827 +0.10(+55.56%)
Jan 07, 2026 0.1500 0.1800 0.1450 0.1800 260,750 +0.03(+20.00%)
Jan 06, 2026 0.1300 0.1500 0.1300 0.1500 440,900 +0.02(+15.38%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 62,200 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.