ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sol Global Investments (CSE:SOL)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0150 0.0100 0.0100 1,025,560 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0100 0.0100 536,977 +0.00(+0.00%)
Dec 19, 2025 0.0100 0.0150 0.0100 0.0100 534,608 +0.00(+0.00%)
Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 65,029 -0.00(-33.33%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,667 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 514,667 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0150 0.0150 504,814 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0200 0.0150 0.0150 1,827,000 -0.01(-25.00%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 105,100 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0200 5,034,959 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 55,091 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 119,224 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 573,365 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0150 0.0200 182,875 +0.00(+0.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 553,000 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0200 0.0150 0.0200 1,095,702 +0.00(+0.00%)
Nov 28, 2025 0.0250 0.0250 0.0200 0.0200 1,746,350 +0.00(+0.00%)
Nov 27, 2025 0.0200 0.0200 0.0200 0.0200 238,600 +0.00(+0.00%)
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 2,095,000 +0.00(+0.00%)
Nov 25, 2025 0.0250 0.0250 0.0200 0.0200 6,554,123 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0250 0.0200 0.0200 1,705,650 -0.01(-20.00%)
Nov 21, 2025 0.0250 0.0250 0.0150 0.0250 3,664,649 +0.00(+0.00%)
Nov 20, 2025 0.0250 0.0300 0.0200 0.0250 2,394,432 +0.01(+25.00%)
Nov 19, 2025 0.0300 0.0350 0.0150 0.0200 6,590,200 -0.02(-42.86%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0350 143,286 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0350 0.0350 229,000 -0.00(-12.50%)
Nov 14, 2025 0.0350 0.0400 0.0300 0.0400 449,129 +0.00(+14.29%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0350 490,424 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0450 0.0350 0.0350 210,012 -0.00(-12.50%)
Nov 11, 2025 0.0350 0.0450 0.0350 0.0400 650,500 +0.00(+14.29%)
Nov 10, 2025 0.0300 0.0350 0.0300 0.0350 43,533 +0.01(+16.67%)
Nov 07, 2025 0.0350 0.0350 0.0300 0.0300 873,594 -0.01(-14.29%)
Nov 06, 2025 0.0450 0.0450 0.0350 0.0350 748,837 -0.01(-22.22%)
Nov 05, 2025 0.0400 0.0450 0.0400 0.0450 323,903 +0.00(+0.00%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 59,139 -0.01(-10.00%)
Nov 03, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Oct 31, 2025 0.0450 0.0500 0.0450 0.0500 90,063 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0500 0.0450 0.0500 28,003 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0500 0.0450 0.0500 27,476 +0.01(+11.11%)
Oct 28, 2025 0.0500 0.0500 0.0450 0.0450 28,601 -0.01(-10.00%)
Oct 27, 2025 0.0550 0.0550 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 24, 2025 0.0500 0.0500 0.0450 0.0450 95,316 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0500 0.0450 0.0450 228,894 +0.00(+12.50%)
Oct 22, 2025 0.0450 0.0450 0.0400 0.0400 521,329 -0.00(-11.11%)
Oct 21, 2025 0.0450 0.0450 0.0450 0.0450 32,986 +0.00(+12.50%)
Oct 20, 2025 0.0450 0.0450 0.0400 0.0400 261,892 -0.00(-11.11%)
Oct 17, 2025 0.0500 0.0500 0.0450 0.0450 391,045 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0550 0.0450 0.0450 610,714 -0.01(-10.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0500 86,420 +0.01(+11.11%)
Oct 14, 2025 0.0500 0.0500 0.0450 0.0450 64,592 -0.01(-10.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 09, 2025 0.0450 0.0500 0.0450 0.0500 393,131 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0450 0.0500 196,908 +0.01(+11.11%)
Oct 07, 2025 0.0500 0.0500 0.0450 0.0450 3,900 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0550 0.0450 0.0450 1,243,715 -0.01(-10.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 237,500 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 35,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.