ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Trillion Energy International Inc (CSE:TCF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0200 0.0200 0.0150 0.0150 255,200 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0200 0.0150 0.0150 38,060 -0.01(-25.00%)
Sep 25, 2025 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 23, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 529,734 -0.01(-25.00%)
Sep 19, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 69,100 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 877,000 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 458,000 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0150 0.0200 623,751 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 274,658 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 503,246 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0150 0.0200 97,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0150 0.0200 2,075,349 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0150 0.0200 8,853,099 -0.01(-33.33%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 147,700 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 600,241 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0350 0.0250 0.0350 386,900 +0.01(+40.00%)
Aug 22, 2025 0.0250 0.0300 0.0250 0.0250 1,143,249 -0.00(-16.67%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+20.00%)
Aug 20, 2025 0.0300 0.0300 0.0250 0.0250 104,434 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0250 0.0250 315,500 -0.00(-16.67%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 119,400 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0350 0.0300 0.0350 161,500 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 41,250 +0.00(+0.00%)
Aug 08, 2025 0.0300 0.0350 0.0300 0.0350 96,650 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0350 0.0300 0.0350 14,293 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 67,400 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 627,330 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0350 0.0300 0.0350 414,000 +0.01(+16.67%)
Jul 29, 2025 0.0300 0.0300 0.0300 0.0300 142,565 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0350 0.0250 0.0300 81,000 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 156,896 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 700,776 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 445,000 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 118,500 -0.01(-14.29%)
Jul 18, 2025 0.0350 300 +0.00(+0.00%)
Jul 17, 2025 0.0350 0.0350 0.0350 0.0350 55,843 +0.01(+16.67%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0300 0.0300 72,800 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0350 0.0300 0.0300 169,200 -0.01(-14.29%)
Jul 11, 2025 0.0350 0.0350 0.0300 0.0350 209,600 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 222,701 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0400 0.0350 0.0350 23,279 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0350 166,676 -0.00(-12.50%)
Jul 04, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.