ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telescope Innovations Corp. (CSE:TELI)

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3400 0.3750 0.3400 0.3650 34,000 +0.03(+10.61%)
Sep 30, 2025 0.3150 0.3350 0.3150 0.3300 19,700 +0.00(+0.00%)
Sep 29, 2025 0.3350 0.3400 0.3150 0.3300 28,845 +0.01(+1.54%)
Sep 26, 2025 0.3300 0.3350 0.3250 0.3250 16,900 -0.01(-1.52%)
Sep 25, 2025 0.3200 0.3350 0.3200 0.3300 35,000 +0.00(+0.00%)
Sep 24, 2025 0.3350 0.3400 0.3100 0.3300 159,196 +0.00(+0.00%)
Sep 23, 2025 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Sep 22, 2025 0.3000 0.3200 0.3000 0.3200 77,405 +0.02(+4.92%)
Sep 19, 2025 0.3300 0.3300 0.3000 0.3050 78,072 -0.03(-7.58%)
Sep 18, 2025 0.3200 0.3300 0.3150 0.3300 73,000 +0.02(+4.76%)
Sep 17, 2025 0.3150 0.3200 0.3150 0.3150 56,500 +0.00(+0.00%)
Sep 16, 2025 0.3300 0.3500 0.3100 0.3150 90,300 -0.03(-8.70%)
Sep 15, 2025 0.3550 0.3550 0.3400 0.3450 64,000 -0.03(-8.00%)
Sep 12, 2025 0.3850 0.3850 0.3400 0.3750 90,000 +0.03(+7.14%)
Sep 11, 2025 0.3600 0.3600 0.3500 0.3500 9,804 -0.01(-2.78%)
Sep 10, 2025 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Sep 09, 2025 0.3650 0.3650 0.3650 0.3650 14,000 +0.01(+1.39%)
Sep 08, 2025 0.3850 0.4000 0.3600 0.3600 45,000 -0.01(-1.37%)
Sep 05, 2025 0.3750 0.3800 0.3650 0.3650 123,000 -0.01(-2.67%)
Sep 04, 2025 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-2.60%)
Sep 03, 2025 0.3750 0.4000 0.3750 0.3850 34,275 -0.02(-3.75%)
Sep 02, 2025 0.4000 0.4000 0.4000 0.4000 40,184 -0.03(-6.98%)
Aug 29, 2025 0.4300 0 +0.08(+22.86%)
Aug 28, 2025 0.3450 0.3500 0.3450 0.3500 97,503 -0.01(-1.41%)
Aug 27, 2025 0.3550 0.3550 0.3550 0.3550 9,542 +0.03(+10.94%)
Aug 26, 2025 0.3000 0.3300 0.3000 0.3200 66,500 +0.02(+6.67%)
Aug 25, 2025 0.3300 0.3300 0.3000 0.3000 20,753 -0.03(-9.09%)
Aug 21, 2025 0.3300 0.3300 100 -0.01(-1.49%)
Aug 20, 2025 0.3500 0.3600 0.3350 0.3350 42,150 -0.04(-11.84%)
Aug 19, 2025 0.3650 0.3800 0.3500 0.3800 92,312 +0.04(+11.76%)
Aug 18, 2025 0.3350 0.3400 0.3300 0.3400 20,000 +0.01(+1.49%)
Aug 15, 2025 0.3400 0.3650 0.3300 0.3350 29,235 -0.02(-5.63%)
Aug 14, 2025 0.3550 0.3550 0.3300 0.3550 37,812 +0.01(+1.43%)
Aug 13, 2025 0.3600 0.3750 0.3450 0.3500 86,883 +0.01(+1.45%)
Aug 12, 2025 0.3800 0.3850 0.3100 0.3450 153,267 -0.04(-9.21%)
Aug 11, 2025 0.3900 0.3950 0.3800 0.3800 17,660 -0.01(-2.56%)
Aug 08, 2025 0.3650 0.3900 0.3550 0.3900 74,130 +0.02(+5.41%)
Aug 07, 2025 0.3550 0.3900 0.3500 0.3700 98,650 +0.02(+5.71%)
Aug 06, 2025 0.3900 0.3900 0.3500 0.3500 67,154 +0.01(+4.48%)
Aug 05, 2025 0.3550 0.3800 0.3300 0.3350 64,442 -0.02(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.