ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

1933 Industries Inc (CSE:TGIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0100 0 -0.00(-33.33%)
Dec 23, 2025 0.0150 0.0150 0.0100 0.0150 123,100 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0100 0.0150 624,016 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0100 0.0150 38,800 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0175 0.0100 0.0150 3,657,023 -0.01(-25.00%)
Dec 17, 2025 0.0150 0.0200 0.0150 0.0200 1,886,000 +0.01(+33.33%)
Dec 16, 2025 0.0200 0.0200 0.0100 0.0150 2,983,635 -0.01(-25.00%)
Dec 15, 2025 0.0150 0.0200 0.0150 0.0200 1,459,430 +0.01(+33.33%)
Dec 12, 2025 0.0100 0.0150 0.0100 0.0150 8,248,948 +0.01(+200.00%)
Dec 11, 2025 0.0050 0.0100 0.0050 0.0050 91,225 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 21,135 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0050 60,500 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 26,075 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 1,220,500 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 6,528 -0.01(-50.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 82,397 +0.01(+100.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0050 22,100 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 124,800 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 26, 2025 0.0050 0.0050 0.0050 0.0050 17,600 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 10,186 -0.01(-50.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 21, 2025 0.0100 0.0100 0.0100 0.0100 10,900 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0100 0.0050 0.0100 102,970 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0100 0.0050 0.0100 11,275 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0100 0.0050 0.0100 236,200 +0.01(+100.00%)
Nov 14, 2025 0.0100 0.0100 0.0050 0.0050 73,350 -0.01(-50.00%)
Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 178,000 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0100 0.0050 0.0100 167,500 +0.00(+0.00%)
Nov 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Nov 06, 2025 0.0100 0.0100 0.0100 0.0100 564,187 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0100 0.0100 104,031 +0.00(+0.00%)
Nov 04, 2025 0.0100 0.0150 0.0100 0.0100 76,528 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 31, 2025 0.0100 0.0150 0.0100 0.0150 106,400 +0.00(+50.00%)
Oct 30, 2025 0.0100 0.0150 0.0100 0.0100 42,416 -0.00(-33.33%)
Oct 29, 2025 0.0100 0.0150 0.0100 0.0150 82,000 +0.00(+50.00%)
Oct 28, 2025 0.0100 0.0100 0.0100 0.0100 25,444 +0.00(+0.00%)
Oct 24, 2025 0.0100 0 +0.00(+0.00%)
Oct 23, 2025 0.0100 0.0100 0.0100 0.0100 190,650 +0.00(+0.00%)
Oct 22, 2025 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 26,850 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0100 0.0100 37,837 +0.00(+0.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 113,600 -0.00(-33.33%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Oct 15, 2025 0.0150 0.0150 0.0100 0.0100 60,400 +0.00(+0.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 257,200 -0.00(-33.33%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2025 0.0100 0.0150 0.0100 0.0150 71,545 +0.00(+50.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0100 0.0100 95,500 -0.00(-33.33%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.