ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Lithium Corp (CSE:ULTH)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.2550 260 +0.01(+4.08%)
Apr 22, 2026 0.2350 0.2450 0.2350 0.2450 5,453 -0.02(-7.55%)
Apr 20, 2026 0.2650 0.2650 0 +0.01(+3.92%)
Apr 16, 2026 0.2550 0.2550 0 +0.01(+4.08%)
Apr 14, 2026 0.2450 0.2450 300 -0.02(-5.77%)
Apr 13, 2026 0.2550 0.2600 0.2550 0.2600 2,461 +0.01(+1.96%)
Apr 10, 2026 0.2300 0.2550 0.2300 0.2550 1,500 +0.02(+6.25%)
Apr 09, 2026 0.2650 0.2650 0.2400 0.2400 26,375 -0.03(-9.43%)
Apr 08, 2026 0.2650 0.2650 0.2600 0.2650 14,625 +0.01(+3.92%)
Apr 07, 2026 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-5.56%)
Apr 06, 2026 0.2500 0.2750 0.2500 0.2700 26,248 -0.01(-1.82%)
Apr 02, 2026 0.2750 0 -0.01(-1.79%)
Apr 01, 2026 0.2700 0.3000 0.2700 0.2800 29,432 +0.02(+5.66%)
Mar 30, 2026 0.2650 0.2650 200 +0.03(+10.42%)
Mar 27, 2026 0.2400 0.2500 0.2200 0.2400 11,000 +0.02(+9.09%)
Mar 26, 2026 0.2200 0.2250 0.2200 0.2200 4,500 -0.02(-8.33%)
Mar 25, 2026 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Mar 24, 2026 0.2400 0.2450 0.2350 0.2450 21,833 +0.04(+16.67%)
Mar 23, 2026 0.2200 0.2500 0.2100 0.2100 44,180 -0.04(-16.00%)
Mar 20, 2026 0.2550 0.2550 0.2500 0.2500 61,857 -0.03(-9.09%)
Mar 19, 2026 0.2650 0.2750 0.2550 0.2750 153,905 +0.01(+3.77%)
Mar 18, 2026 0.2800 0.2950 0.2650 0.2650 154,127 -0.02(-7.02%)
Mar 16, 2026 0.2850 0.2850 166 -0.02(-6.56%)
Mar 13, 2026 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Mar 12, 2026 0.3200 0.3500 0.2900 0.2900 30,480 -0.07(-19.44%)
Mar 11, 2026 0.3450 0.3600 0.2900 0.3600 18,521 +0.04(+12.50%)
Mar 10, 2026 0.3200 0.3250 0.3200 0.3200 7,500 +0.00(+0.00%)
Mar 09, 2026 0.3000 0.3250 0.2850 0.3200 19,728 +0.02(+4.92%)
Mar 06, 2026 0.2900 0.3050 0.2900 0.3050 16,921 +0.02(+7.02%)
Mar 05, 2026 0.2850 0.2900 0.2850 0.2850 4,000 +0.00(+0.00%)
Mar 02, 2026 0.2850 0.2850 270 -0.01(-3.39%)
Feb 27, 2026 0.2900 0.3400 0.2900 0.2950 38,649 -0.02(-4.84%)
Feb 26, 2026 0.3100 0.3100 0.3050 0.3100 239,000 +0.02(+5.08%)
Feb 25, 2026 0.3100 0.3150 0.2900 0.2950 22,050 -0.03(-7.81%)
Feb 24, 2026 0.3150 0.3200 0.2800 0.3200 9,457 +0.04(+12.28%)
Feb 23, 2026 0.3000 0.3000 0.2800 0.2850 274,600 -0.04(-10.94%)
Feb 19, 2026 0.3200 0.3200 0 -0.01(-3.03%)
Feb 18, 2026 0.3300 0.3300 0.3250 0.3300 15,390 +0.02(+6.45%)
Feb 17, 2026 0.3400 0.3400 0.3100 0.3100 11,518 -0.02(-6.06%)
Feb 13, 2026 0.3300 0 +0.03(+8.20%)
Feb 12, 2026 0.3200 0.3250 0.3050 0.3050 58,373 -0.03(-7.58%)
Feb 11, 2026 0.3400 0.3550 0.3300 0.3300 99,651 -0.03(-9.59%)
Feb 10, 2026 0.3700 0.3700 0.3500 0.3650 64,672 -0.01(-1.35%)
Feb 09, 2026 0.3600 0.3700 0.3600 0.3700 1,600 -0.01(-1.33%)
Feb 06, 2026 0.3950 0.3950 0.3750 0.3750 6,496 +0.02(+4.17%)
Feb 05, 2026 0.4400 0.4400 0.3550 0.3600 88,890 -0.07(-16.28%)
Feb 04, 2026 0.4400 0.4450 0.4300 0.4300 46,517 +0.02(+3.61%)
Feb 03, 2026 0.4300 0.4400 0.4100 0.4150 48,300 -0.02(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.