ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

American Pacific Mng (CSE:USGD)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.2000 0.2000 0.1850 0.2000 235,200 +0.00(+0.00%)
Feb 24, 2026 0.1900 0.2000 0.1900 0.2000 111,964 +0.00(+0.00%)
Feb 23, 2026 0.1900 0.2000 0.1900 0.2000 258,603 +0.01(+5.26%)
Feb 20, 2026 0.1700 0.1900 0.1600 0.1900 13,887,855 +0.02(+11.76%)
Feb 19, 2026 0.1700 0.1750 0.1700 0.1700 365,052 +0.00(+0.00%)
Feb 18, 2026 0.1750 0.1750 0.1700 0.1700 658,500 -0.00(-2.86%)
Feb 17, 2026 0.1800 0.1800 0.1700 0.1750 506,993 +0.00(+0.00%)
Feb 13, 2026 0.1750 0 +0.00(+0.00%)
Feb 12, 2026 0.1800 0.1800 0.1750 0.1750 1,462,328 +0.00(+0.00%)
Feb 11, 2026 0.1750 0.1800 0.1725 0.1750 981,703 -0.01(-2.78%)
Feb 10, 2026 0.1900 0.1900 0.1700 0.1800 8,905,929 -0.01(-5.26%)
Feb 09, 2026 0.1950 0.2050 0.1850 0.1900 3,636,859 -0.01(-2.56%)
Feb 06, 2026 0.1925 0.1975 0.1900 0.1950 1,028,040 +0.01(+2.63%)
Feb 05, 2026 0.2100 0.2100 0.1900 0.1900 554,511 -0.02(-9.52%)
Feb 04, 2026 0.2300 0.2300 0.2000 0.2100 3,228,841 -0.02(-8.70%)
Feb 03, 2026 0.2300 0.2350 0.2150 0.2300 534,879 +0.01(+4.55%)
Feb 02, 2026 0.2100 0.2200 0.2100 0.2200 104,441 +0.02(+7.32%)
Jan 30, 2026 0.2200 0.2250 0.2050 0.2050 819,345 -0.02(-8.89%)
Jan 29, 2026 0.2500 0.2500 0.2200 0.2250 1,141,306 -0.02(-8.16%)
Jan 28, 2026 0.2200 0.2550 0.2200 0.2450 1,040,290 +0.02(+8.89%)
Jan 27, 2026 0.2350 0.2400 0.2250 0.2250 478,640 -0.01(-6.25%)
Jan 26, 2026 0.2500 0.2550 0.2250 0.2400 500,888 -0.02(-5.88%)
Jan 23, 2026 0.2550 0.2600 0.2450 0.2550 423,299 +0.01(+2.00%)
Jan 22, 2026 0.2500 0.2650 0.2400 0.2500 563,732 +0.02(+11.11%)
Jan 21, 2026 0.2550 0.2600 0.2250 0.2250 1,714,559 -0.06(-19.64%)
Jan 20, 2026 0.2800 0.2800 0.2700 0.2800 363,910 +0.01(+3.70%)
Jan 19, 2026 0.2800 0.2800 0.2700 0.2700 93,898 -0.01(-3.57%)
Jan 16, 2026 0.2850 0.2850 0.2600 0.2800 782,289 -0.00(-1.75%)
Jan 15, 2026 0.2550 0.3100 0.2550 0.2850 2,346,901 +0.03(+14.00%)
Jan 14, 2026 0.2500 0.2550 0.2400 0.2500 701,808 +0.01(+4.17%)
Jan 13, 2026 0.2500 0.2600 0.2400 0.2400 785,295 -0.01(-2.04%)
Jan 12, 2026 0.2250 0.2500 0.2150 0.2450 2,774,633 +0.04(+22.50%)
Jan 09, 2026 0.1700 0.2050 0.1650 0.2000 922,404 +0.03(+17.65%)
Jan 08, 2026 0.1700 0.1700 0.1600 0.1700 291,829 +0.01(+3.03%)
Jan 07, 2026 0.1650 0.1700 0.1650 0.1650 231,500 +0.00(+0.00%)
Jan 06, 2026 0.1700 0.1750 0.1600 0.1650 1,238,009 +0.00(+0.00%)
Jan 05, 2026 0.1750 0.1800 0.1650 0.1650 728,798 -0.01(-5.71%)
Jan 02, 2026 0.1750 0.1800 0.1750 0.1750 293,610 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.00(+0.00%)
Dec 30, 2025 0.1750 0.1900 0.1750 0.1800 553,856 +0.01(+2.86%)
Dec 29, 2025 0.1750 0.1850 0.1750 0.1750 254,759 -0.01(-5.41%)
Dec 24, 2025 0.1850 0 +0.01(+2.78%)
Dec 23, 2025 0.1700 0.1900 0.1700 0.1800 803,010 +0.01(+5.88%)
Dec 22, 2025 0.1700 0.1800 0.1650 0.1700 345,950 +0.00(+0.00%)
Dec 19, 2025 0.1750 0.1750 0.1650 0.1700 314,750 +0.00(+0.00%)
Dec 18, 2025 0.1700 0.1700 0.1600 0.1700 710,178 +0.00(+0.00%)
Dec 17, 2025 0.1700 0.1850 0.1650 0.1700 524,120 +0.00(+0.00%)
Dec 16, 2025 0.1700 0.1750 0.1650 0.1700 538,997 -0.00(-2.86%)
Dec 15, 2025 0.1850 0.1900 0.1700 0.1750 411,572 -0.01(-5.41%)
Dec 12, 2025 0.1900 0.1900 0.1800 0.1850 206,441 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1800 0.1850 447,702 -0.01(-2.63%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1900 96,966 +0.01(+5.56%)
Dec 09, 2025 0.1800 0.1850 0.1800 0.1800 143,571 -0.01(-2.70%)
Dec 08, 2025 0.1850 0.1900 0.1800 0.1850 370,135 +0.00(+0.00%)
Dec 05, 2025 0.1800 0.1850 0.1750 0.1850 107,077 +0.01(+2.78%)
Dec 04, 2025 0.1900 0.1900 0.1800 0.1800 253,500 -0.01(-2.70%)
Dec 03, 2025 0.1850 0.1900 0.1800 0.1850 99,839 -0.01(-2.63%)
Dec 02, 2025 0.1900 0.1900 0.1850 0.1900 118,839 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.