ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

American Pacific Mining Corp (CSE:USGD)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1850 0 +0.01(+2.78%)
Dec 23, 2025 0.1700 0.1900 0.1700 0.1800 803,010 +0.01(+5.88%)
Dec 22, 2025 0.1700 0.1800 0.1650 0.1700 345,950 +0.00(+0.00%)
Dec 19, 2025 0.1750 0.1750 0.1650 0.1700 314,750 +0.00(+0.00%)
Dec 18, 2025 0.1700 0.1700 0.1600 0.1700 710,178 +0.00(+0.00%)
Dec 17, 2025 0.1700 0.1850 0.1650 0.1700 524,120 +0.00(+0.00%)
Dec 16, 2025 0.1700 0.1750 0.1650 0.1700 538,997 -0.00(-2.86%)
Dec 15, 2025 0.1850 0.1900 0.1700 0.1750 411,572 -0.01(-5.41%)
Dec 12, 2025 0.1900 0.1900 0.1800 0.1850 206,441 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1800 0.1850 447,702 -0.01(-2.63%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1900 96,966 +0.01(+5.56%)
Dec 09, 2025 0.1800 0.1850 0.1800 0.1800 143,571 -0.01(-2.70%)
Dec 08, 2025 0.1850 0.1900 0.1800 0.1850 370,135 +0.00(+0.00%)
Dec 05, 2025 0.1800 0.1850 0.1750 0.1850 107,077 +0.01(+2.78%)
Dec 04, 2025 0.1900 0.1900 0.1800 0.1800 253,500 -0.01(-2.70%)
Dec 03, 2025 0.1850 0.1900 0.1800 0.1850 99,839 -0.01(-2.63%)
Dec 02, 2025 0.1900 0.1900 0.1850 0.1900 118,839 +0.00(+0.00%)
Dec 01, 2025 0.2000 0.2000 0.1850 0.1900 377,891 -0.01(-2.56%)
Nov 28, 2025 0.2000 0.2000 0.1900 0.1950 257,500 +0.00(+0.00%)
Nov 27, 2025 0.1950 0.2000 0.1950 0.1950 74,000 -0.01(-2.50%)
Nov 26, 2025 0.2000 0.2050 0.1950 0.2000 109,000 +0.01(+2.56%)
Nov 25, 2025 0.2000 0.2000 0.1800 0.1950 410,734 -0.01(-2.50%)
Nov 24, 2025 0.2150 0.2150 0.1950 0.2000 251,867 -0.01(-4.76%)
Nov 21, 2025 0.2150 0.2150 0.2050 0.2100 108,230 -0.01(-2.33%)
Nov 20, 2025 0.2100 0.2200 0.2000 0.2150 207,978 +0.01(+4.88%)
Nov 19, 2025 0.2200 0.2200 0.2000 0.2050 244,000 -0.01(-4.65%)
Nov 18, 2025 0.2200 0.2200 0.2050 0.2150 73,000 -0.01(-2.27%)
Nov 17, 2025 0.2150 0.2200 0.2150 0.2200 26,050 -0.01(-2.22%)
Nov 14, 2025 0.2300 0.2300 0.2150 0.2250 189,657 -0.01(-4.26%)
Nov 13, 2025 0.2600 0.2600 0.2300 0.2350 500,638 -0.02(-6.00%)
Nov 12, 2025 0.2450 0.2500 0.2400 0.2500 271,306 +0.02(+8.70%)
Nov 11, 2025 0.2150 0.2450 0.2150 0.2300 821,655 +0.03(+12.20%)
Nov 10, 2025 0.1900 0.2050 0.1850 0.2050 231,150 +0.02(+10.81%)
Nov 07, 2025 0.1900 0.1900 0.1750 0.1850 66,611 +0.00(+0.00%)
Nov 06, 2025 0.1850 0.1950 0.1800 0.1850 59,100 +0.00(+0.00%)
Nov 05, 2025 0.1950 0.1950 0.1800 0.1850 103,500 -0.01(-2.63%)
Nov 04, 2025 0.1900 0.1900 0.1800 0.1900 399,810 +0.00(+0.00%)
Nov 03, 2025 0.2050 0.2050 0.1900 0.1900 256,900 -0.01(-2.56%)
Oct 31, 2025 0.2100 0.2150 0.1950 0.1950 167,920 -0.01(-7.14%)
Oct 30, 2025 0.2250 0.2250 0.2100 0.2100 207,499 -0.01(-4.55%)
Oct 29, 2025 0.2250 0.2300 0.2200 0.2200 30,565 +0.00(+0.00%)
Oct 28, 2025 0.2200 0.2200 0.2150 0.2200 51,550 +0.00(+0.00%)
Oct 27, 2025 0.2250 0.2400 0.2150 0.2200 208,406 -0.01(-6.38%)
Oct 24, 2025 0.2500 0.2500 0.2250 0.2350 99,500 -0.02(-6.00%)
Oct 23, 2025 0.2350 0.2550 0.2350 0.2500 408,192 +0.02(+6.38%)
Oct 22, 2025 0.2300 0.2350 0.2300 0.2350 194,001 -0.01(-2.08%)
Oct 21, 2025 0.2500 0.2550 0.2300 0.2400 93,650 -0.02(-5.88%)
Oct 20, 2025 0.2250 0.2550 0.2100 0.2550 251,950 +0.02(+8.51%)
Oct 17, 2025 0.2400 0.2500 0.2300 0.2350 190,289 -0.01(-4.08%)
Oct 16, 2025 0.2700 0.2700 0.2450 0.2450 449,019 -0.02(-5.77%)
Oct 15, 2025 0.2700 0.2700 0.2550 0.2600 245,500 -0.01(-3.70%)
Oct 14, 2025 0.2550 0.2750 0.2550 0.2700 564,056 +0.02(+8.00%)
Oct 10, 2025 0.2500 0 -0.02(-5.66%)
Oct 09, 2025 0.2650 0.2700 0.2625 0.2650 209,250 -0.01(-1.85%)
Oct 08, 2025 0.2750 0.2750 0.2350 0.2700 1,082,280 +0.04(+14.89%)
Oct 07, 2025 0.2300 0.2450 0.2300 0.2350 612,448 +0.01(+4.44%)
Oct 06, 2025 0.2100 0.2350 0.2100 0.2250 528,412 +0.02(+7.14%)
Oct 03, 2025 0.2250 0.2250 0.2100 0.2100 238,319 -0.01(-4.55%)
Oct 02, 2025 0.2050 0.2250 0.2000 0.2200 736,032 +0.02(+12.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.