ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vireo Growth Inc (CSE:VREO)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7400 0.7500 0.7300 0.7500 5,500 +0.01(+1.35%)
Jan 29, 2026 0.7000 0.7400 0.6800 0.7400 18,650 -0.01(-1.33%)
Jan 28, 2026 0.7500 0.7900 0.7100 0.7500 44,600 -0.01(-1.32%)
Jan 27, 2026 0.7600 0.8000 0.7200 0.7600 160,230 +0.08(+11.76%)
Jan 26, 2026 0.6900 0.7400 0.6800 0.6800 27,595 -0.04(-5.56%)
Jan 23, 2026 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jan 22, 2026 0.7000 0.7200 0.7000 0.7200 19,500 +0.03(+4.35%)
Jan 21, 2026 0.7000 0.7400 0.6500 0.6900 107,150 -0.05(-6.76%)
Jan 20, 2026 0.7500 0.7700 0.7100 0.7400 47,350 -0.03(-3.90%)
Jan 19, 2026 0.7700 0.7700 0.7700 0.7700 500 -0.03(-3.75%)
Jan 16, 2026 0.8000 0.8000 0.7700 0.8000 33,000 +0.02(+2.56%)
Jan 15, 2026 0.8000 0.8000 0.7800 0.7800 50,000 -0.02(-2.50%)
Jan 14, 2026 0.8300 0.8300 0.7900 0.8000 146,520 -0.01(-1.23%)
Jan 13, 2026 0.8100 0.8100 0.8100 0.8100 500 -0.05(-5.81%)
Jan 12, 2026 0.8200 0.8600 0.8000 0.8600 186,500 +0.01(+1.18%)
Jan 09, 2026 0.8400 0.8600 0.8400 0.8500 57,119 +0.02(+2.41%)
Jan 08, 2026 0.8600 0.8600 0.8200 0.8300 16,500 +0.00(+0.00%)
Jan 07, 2026 0.8400 0.8600 0.8300 0.8300 66,000 +0.04(+5.06%)
Jan 06, 2026 0.7500 0.8300 0.7400 0.7900 133,416 +0.05(+6.76%)
Jan 05, 2026 0.8100 0.8500 0.7400 0.7400 111,891 -0.08(-9.76%)
Jan 02, 2026 0.8400 0.8500 0.8200 0.8200 2,525 -0.01(-1.20%)
Dec 31, 2025 0.8300 0 +0.03(+3.75%)
Dec 30, 2025 0.8200 0.8800 0.8000 0.8000 82,635 -0.08(-9.09%)
Dec 29, 2025 0.8700 0.8800 0.8000 0.8800 153,740 +0.03(+3.53%)
Dec 24, 2025 0.8500 0 +0.06(+7.59%)
Dec 23, 2025 0.8100 0.8400 0.7400 0.7900 322,200 +0.02(+2.60%)
Dec 22, 2025 0.8000 0.8200 0.7500 0.7700 171,340 -0.03(-3.75%)
Dec 19, 2025 0.8400 0.9500 0.8000 0.8000 63,010 -0.02(-2.44%)
Dec 18, 2025 0.9700 1.000 0.8000 0.8200 260,164 -0.08(-8.89%)
Dec 17, 2025 0.9000 0.9400 0.8600 0.9000 1,152,725 +0.03(+3.45%)
Dec 16, 2025 0.8500 0.9000 0.8500 0.8700 189,400 +0.03(+3.57%)
Dec 15, 2025 0.8500 0.9000 0.7600 0.8400 193,762 -0.02(-2.33%)
Dec 12, 2025 0.7500 0.8600 0.7000 0.8600 241,390 +0.19(+28.36%)
Dec 11, 2025 0.6400 0.6900 0.6300 0.6700 28,350 +0.07(+11.67%)
Dec 10, 2025 0.6000 0.6000 0.6000 0.6000 5,500 -0.02(-3.23%)
Dec 09, 2025 0.6100 0.6200 0.6100 0.6200 9,500 -0.03(-4.62%)
Dec 08, 2025 0.6500 0.7000 0.5900 0.6500 48,700 +0.03(+4.84%)
Dec 05, 2025 0.6200 0.6500 0.6200 0.6200 2,700 -0.08(-11.43%)
Dec 04, 2025 0.6800 0.7000 0.6600 0.7000 78,562 +0.05(+7.69%)
Dec 03, 2025 0.6800 0.7100 0.6500 0.6500 13,500 -0.05(-7.14%)
Dec 02, 2025 0.6700 0.7000 0.6700 0.7000 19,500 +0.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.