ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

1600 0.000 0.000 (CSE:VSBY)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1050 0.1050 0.0800 0.0800 77,150 -0.03(-27.27%)
Apr 06, 2026 0.1100 0.1100 0.1000 0.1100 2,690 +0.01(+10.00%)
Apr 02, 2026 0.1000 0 +0.01(+11.11%)
Apr 01, 2026 0.0900 0.1000 0.0900 0.0900 81,610 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.0900 0.0900 74,326 -0.01(-10.00%)
Mar 30, 2026 0.1000 0.1000 0.1000 0.1000 12,987 -0.00(-4.76%)
Mar 27, 2026 0.1100 0.1100 0.1050 0.1050 16,608 -0.01(-12.50%)
Mar 26, 2026 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+14.29%)
Mar 25, 2026 0.1200 0.1200 0.1050 0.1050 49,083 -0.03(-22.22%)
Mar 24, 2026 0.1450 0.1800 0.1350 0.1350 58,224 -0.01(-10.00%)
Mar 23, 2026 0.1500 0.1600 0.1400 0.1500 106,491 -0.01(-3.23%)
Mar 20, 2026 0.1450 0.1550 0.1450 0.1550 28,033 +0.01(+6.90%)
Mar 19, 2026 0.1600 0.1700 0.1450 0.1450 11,850 -0.01(-6.45%)
Mar 18, 2026 0.1500 0.2100 0.1350 0.1550 281,916 +0.02(+14.81%)
Mar 17, 2026 0.1150 0.1800 0.1150 0.1350 182,586 +0.02(+12.50%)
Mar 16, 2026 0.0750 0.1200 0.0750 0.1200 36,500 +0.04(+50.00%)
Mar 13, 2026 0.0800 0.0800 0.0800 0.0800 3,134 -0.01(-11.11%)
Mar 12, 2026 0.0700 0.1250 0.0600 0.0900 396,511 +0.03(+50.00%)
Mar 11, 2026 0.0600 0.0800 0.0500 0.0600 159,022 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.