ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Victory Square Tech Ord (CSE:VST)

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5600 0.5800 0.5300 0.5600 103,100 +0.03(+5.66%)
Apr 02, 2026 0.5300 0 +0.08(+17.78%)
Apr 01, 2026 0.4600 0.4650 0.4400 0.4500 59,190 -0.02(-4.26%)
Mar 31, 2026 0.4450 0.4700 0.4250 0.4700 158,500 +0.04(+9.30%)
Mar 30, 2026 0.4300 0.4400 0.4150 0.4300 44,653 +0.01(+1.18%)
Mar 27, 2026 0.4350 0.4350 0.4150 0.4250 25,500 -0.01(-1.16%)
Mar 26, 2026 0.4750 0.4750 0.4300 0.4300 77,000 -0.04(-7.53%)
Mar 25, 2026 0.4750 0.5000 0.4650 0.4650 92,762 +0.00(+0.00%)
Mar 24, 2026 0.4600 0.4750 0.4500 0.4650 26,402 +0.01(+1.09%)
Mar 23, 2026 0.4150 0.4700 0.4100 0.4600 221,385 +0.03(+5.75%)
Mar 20, 2026 0.4500 0.4700 0.4200 0.4350 67,258 -0.01(-1.14%)
Mar 19, 2026 0.4300 0.4400 0.4150 0.4400 64,300 +0.01(+1.15%)
Mar 18, 2026 0.4650 0.4650 0.4300 0.4350 67,646 +0.01(+1.16%)
Mar 17, 2026 0.4550 0.4700 0.4300 0.4300 208,686 -0.02(-4.44%)
Mar 16, 2026 0.4500 0.4650 0.4450 0.4500 81,540 +0.00(+0.00%)
Mar 13, 2026 0.4700 0.4700 0.4400 0.4500 82,734 -0.02(-4.26%)
Mar 12, 2026 0.4700 0.4750 0.4600 0.4700 19,100 -0.01(-2.08%)
Mar 11, 2026 0.4750 0.4800 0.4700 0.4800 24,000 +0.01(+2.13%)
Mar 10, 2026 0.4500 0.4850 0.4450 0.4700 91,800 +0.03(+6.82%)
Mar 09, 2026 0.4600 0.4600 0.4300 0.4400 189,655 -0.02(-4.35%)
Mar 06, 2026 0.4950 0.4950 0.4450 0.4600 172,791 -0.02(-4.17%)
Mar 05, 2026 0.5000 0.5100 0.4700 0.4800 144,160 -0.03(-5.88%)
Mar 04, 2026 0.4950 0.5200 0.4800 0.5100 83,155 +0.02(+4.08%)
Mar 03, 2026 0.4850 0.5300 0.4700 0.4900 151,083 -0.06(-10.91%)
Mar 02, 2026 0.4750 0.5500 0.4500 0.5500 374,813 +0.04(+7.84%)
Feb 27, 2026 0.5200 0.5600 0.4900 0.5100 272,499 -0.04(-7.27%)
Feb 26, 2026 0.5400 0.5600 0.5100 0.5500 188,155 +0.00(+0.00%)
Feb 25, 2026 0.5800 0.6000 0.5400 0.5500 157,335 -0.03(-5.17%)
Feb 24, 2026 0.5800 0.6000 0.5700 0.5800 102,232 +0.02(+3.57%)
Feb 23, 2026 0.6200 0.6300 0.5600 0.5600 210,036 -0.06(-9.68%)
Feb 20, 2026 0.6300 0.6300 0.6000 0.6200 64,627 +0.00(+0.00%)
Feb 19, 2026 0.6300 0.6400 0.6200 0.6200 32,791 -0.03(-4.62%)
Feb 18, 2026 0.6200 0.6500 0.6000 0.6500 160,331 +0.05(+8.33%)
Feb 17, 2026 0.6500 0.6500 0.6000 0.6000 55,262 +0.00(+0.00%)
Feb 13, 2026 0.6000 0 -0.01(-1.64%)
Feb 12, 2026 0.6600 0.6600 0.6000 0.6100 68,001 -0.05(-7.58%)
Feb 11, 2026 0.6300 0.6600 0.6200 0.6600 96,082 +0.03(+4.76%)
Feb 10, 2026 0.6200 0.6400 0.6100 0.6300 21,100 +0.00(+0.00%)
Feb 09, 2026 0.6700 0.6700 0.6000 0.6300 245,277 -0.04(-5.97%)
Feb 06, 2026 0.6400 0.6700 0.6100 0.6700 50,039 +0.02(+3.08%)
Feb 05, 2026 0.6700 0.6700 0.6400 0.6500 53,285 -0.05(-7.14%)
Feb 04, 2026 0.6700 0.7000 0.6500 0.7000 85,326 +0.03(+4.48%)
Feb 03, 2026 0.7000 0.7000 0.6700 0.6700 27,602 -0.02(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.