ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Victory Square Technologies Inc (CSE:VST)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.6800 0 +0.00(+0.00%)
Dec 23, 2025 0.7500 0.7500 0.6700 0.6800 78,712 -0.05(-6.85%)
Dec 22, 2025 0.7400 0.7400 0.7200 0.7300 28,240 +0.00(+0.00%)
Dec 19, 2025 0.7600 0.7700 0.7200 0.7300 131,644 +0.00(+0.00%)
Dec 18, 2025 0.7200 0.7500 0.7000 0.7300 142,490 +0.05(+7.35%)
Dec 17, 2025 0.7000 0.7000 0.6800 0.6800 90,500 -0.02(-2.86%)
Dec 16, 2025 0.7000 0.7300 0.6700 0.7000 64,505 +0.00(+0.00%)
Dec 15, 2025 0.7500 0.7600 0.7000 0.7000 61,888 -0.03(-4.11%)
Dec 12, 2025 0.7400 0.7700 0.7100 0.7300 343,494 +0.02(+2.82%)
Dec 11, 2025 0.7400 0.7500 0.6800 0.7100 40,550 -0.01(-1.39%)
Dec 10, 2025 0.7300 0.7300 0.7000 0.7200 67,591 -0.01(-1.37%)
Dec 09, 2025 0.7400 0.7700 0.7000 0.7300 85,434 +0.00(+0.00%)
Dec 08, 2025 0.7700 0.7700 0.7200 0.7300 35,321 -0.03(-3.95%)
Dec 05, 2025 0.8300 0.8300 0.7500 0.7600 111,460 -0.08(-9.52%)
Dec 04, 2025 0.8100 0.8400 0.7900 0.8400 50,111 +0.00(+0.00%)
Dec 03, 2025 0.8100 0.8400 0.8000 0.8400 370,530 +0.02(+2.44%)
Dec 02, 2025 0.7200 0.8200 0.7100 0.8200 246,382 +0.18(+28.12%)
Dec 01, 2025 0.7000 0.7100 0.5800 0.6400 886,317 -0.07(-9.86%)
Nov 28, 2025 0.8300 0.8500 0.6000 0.7100 481,688 -0.14(-16.47%)
Nov 27, 2025 0.8900 0.8900 0.8100 0.8500 221,035 -0.05(-5.56%)
Nov 26, 2025 0.8500 0.9000 0.8500 0.9000 86,458 +0.05(+5.88%)
Nov 25, 2025 0.8700 0.8700 0.8500 0.8500 59,897 -0.05(-5.56%)
Nov 24, 2025 0.8200 0.9000 0.8200 0.9000 97,782 +0.07(+8.43%)
Nov 21, 2025 0.7900 0.8400 0.7700 0.8300 200,418 +0.02(+2.47%)
Nov 20, 2025 0.8100 0.8500 0.8000 0.8100 119,584 -0.02(-2.41%)
Nov 19, 2025 0.8500 0.8700 0.8300 0.8300 125,923 -0.02(-2.35%)
Nov 18, 2025 0.8400 0.8600 0.8400 0.8500 20,042 +0.02(+2.41%)
Nov 17, 2025 0.8300 0.8900 0.8300 0.8300 94,013 -0.04(-4.60%)
Nov 14, 2025 0.8700 0.9000 0.7900 0.8700 69,363 -0.01(-1.14%)
Nov 13, 2025 0.9200 0.9200 0.8800 0.8800 178,631 -0.05(-5.38%)
Nov 12, 2025 0.9200 0.9300 0.8800 0.9300 246,320 +0.04(+4.49%)
Nov 11, 2025 0.8900 0.9200 0.8700 0.8900 881,336 +0.02(+2.30%)
Nov 10, 2025 0.8000 0.8900 0.8000 0.8700 319,195 +0.04(+4.82%)
Nov 07, 2025 0.7800 0.8300 0.7300 0.8300 142,450 +0.03(+3.75%)
Nov 06, 2025 0.8600 0.8600 0.7900 0.8000 77,637 -0.06(-6.98%)
Nov 05, 2025 0.7900 0.8600 0.7900 0.8600 38,200 +0.07(+8.86%)
Nov 04, 2025 0.8400 0.8400 0.7900 0.7900 76,566 -0.04(-4.82%)
Nov 03, 2025 0.8000 0.8500 0.8000 0.8300 145,259 +0.05(+6.41%)
Oct 31, 2025 0.7600 0.8100 0.7600 0.7800 44,628 +0.00(+0.00%)
Oct 30, 2025 0.7700 0.8000 0.7400 0.7800 81,591 +0.00(+0.00%)
Oct 29, 2025 0.8200 0.8300 0.7800 0.7800 38,478 -0.03(-3.70%)
Oct 28, 2025 0.8200 0.8200 0.8100 0.8100 17,930 -0.01(-1.22%)
Oct 27, 2025 0.8200 0.8800 0.8200 0.8200 107,812 -0.01(-1.20%)
Oct 24, 2025 0.8900 0.9000 0.8300 0.8300 199,694 -0.07(-7.78%)
Oct 23, 2025 0.8000 0.9000 0.8000 0.9000 623,603 +0.12(+15.38%)
Oct 22, 2025 0.7600 0.7800 0.7500 0.7800 125,150 +0.01(+1.30%)
Oct 21, 2025 0.7900 0.8200 0.7700 0.7700 51,307 -0.02(-2.53%)
Oct 20, 2025 0.7800 0.7900 0.7700 0.7900 57,800 +0.01(+1.28%)
Oct 17, 2025 0.7600 0.8000 0.7600 0.7800 71,890 -0.03(-3.70%)
Oct 16, 2025 0.7800 0.8100 0.7500 0.8100 147,542 +0.03(+3.85%)
Oct 15, 2025 0.7600 0.8000 0.7400 0.7800 135,754 +0.00(+0.00%)
Oct 14, 2025 0.8200 0.8500 0.7800 0.7800 89,652 -0.02(-2.50%)
Oct 10, 2025 0.8000 0 -0.04(-4.76%)
Oct 09, 2025 0.8200 0.8700 0.7800 0.8400 156,667 +0.00(+0.00%)
Oct 08, 2025 0.8200 0.8500 0.8200 0.8400 56,514 +0.02(+2.44%)
Oct 07, 2025 0.8000 0.8800 0.7700 0.8200 183,058 -0.02(-2.38%)
Oct 06, 2025 0.7500 0.8600 0.7100 0.8400 144,197 +0.12(+16.67%)
Oct 03, 2025 0.7000 0.7200 0.6800 0.7200 54,600 +0.02(+2.86%)
Oct 02, 2025 0.7500 0.7700 0.6800 0.7000 213,634 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.