ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Victory Square Tech Ord (CSE:VST)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.6200 0.6400 0.6100 0.6300 21,100 +0.00(+0.00%)
Feb 09, 2026 0.6700 0.6700 0.6000 0.6300 245,277 -0.04(-5.97%)
Feb 06, 2026 0.6400 0.6700 0.6100 0.6700 50,039 +0.02(+3.08%)
Feb 05, 2026 0.6700 0.6700 0.6400 0.6500 53,285 -0.05(-7.14%)
Feb 04, 2026 0.6700 0.7000 0.6500 0.7000 85,326 +0.03(+4.48%)
Feb 03, 2026 0.7000 0.7000 0.6700 0.6700 27,602 -0.02(-2.90%)
Feb 02, 2026 0.7200 0.7400 0.6700 0.6900 268,685 +0.03(+4.55%)
Jan 30, 2026 0.6800 0.6800 0.6100 0.6600 127,140 +0.01(+1.54%)
Jan 29, 2026 0.6800 0.6800 0.6300 0.6500 151,414 -0.03(-4.41%)
Jan 28, 2026 0.6900 0.7100 0.6700 0.6800 59,747 -0.03(-4.23%)
Jan 27, 2026 0.6700 0.7200 0.6500 0.7100 173,307 +0.07(+10.94%)
Jan 26, 2026 0.6800 0.6900 0.6300 0.6400 67,565 +0.00(+0.00%)
Jan 23, 2026 0.6800 0.6800 0.6300 0.6400 59,175 -0.03(-4.48%)
Jan 22, 2026 0.6700 0.6800 0.6500 0.6700 39,120 +0.02(+3.08%)
Jan 21, 2026 0.6600 0.6900 0.6400 0.6500 178,085 +0.02(+3.17%)
Jan 20, 2026 0.6700 0.6800 0.6300 0.6300 124,779 -0.05(-7.35%)
Jan 19, 2026 0.6900 0.7000 0.6700 0.6800 351,433 +0.02(+3.03%)
Jan 16, 2026 0.6800 0.6900 0.5900 0.6600 603,446 -0.06(-8.33%)
Jan 15, 2026 0.7400 0.7400 0.7100 0.7200 43,240 -0.01(-1.37%)
Jan 14, 2026 0.7500 0.7600 0.7300 0.7300 64,081 -0.01(-1.35%)
Jan 13, 2026 0.7700 0.7900 0.7400 0.7400 93,850 -0.06(-7.50%)
Jan 12, 2026 0.7700 0.8100 0.7500 0.8000 126,751 +0.03(+3.90%)
Jan 09, 2026 0.7900 0.8000 0.7600 0.7700 71,008 -0.03(-3.75%)
Jan 08, 2026 0.8200 0.8300 0.7900 0.8000 77,000 -0.01(-1.23%)
Jan 07, 2026 0.7700 0.8300 0.7600 0.8100 73,700 +0.02(+2.53%)
Jan 06, 2026 0.7800 0.8000 0.7700 0.7900 77,505 -0.01(-1.25%)
Jan 05, 2026 0.7500 0.8100 0.7500 0.8000 57,175 +0.06(+8.11%)
Jan 02, 2026 0.7500 0.7700 0.7400 0.7400 7,166 +0.00(+0.00%)
Dec 31, 2025 0.7400 0 +0.03(+4.23%)
Dec 30, 2025 0.7400 0.7600 0.7100 0.7100 91,602 +0.02(+2.90%)
Dec 29, 2025 0.6800 0.6900 0.6600 0.6900 43,550 +0.01(+1.47%)
Dec 24, 2025 0.6800 0 +0.00(+0.00%)
Dec 23, 2025 0.7500 0.7500 0.6700 0.6800 78,712 -0.05(-6.85%)
Dec 22, 2025 0.7400 0.7400 0.7200 0.7300 28,240 +0.00(+0.00%)
Dec 19, 2025 0.7600 0.7700 0.7200 0.7300 131,644 +0.00(+0.00%)
Dec 18, 2025 0.7200 0.7500 0.7000 0.7300 142,490 +0.05(+7.35%)
Dec 17, 2025 0.7000 0.7000 0.6800 0.6800 90,500 -0.02(-2.86%)
Dec 16, 2025 0.7000 0.7300 0.6700 0.7000 64,505 +0.00(+0.00%)
Dec 15, 2025 0.7500 0.7600 0.7000 0.7000 61,888 -0.03(-4.11%)
Dec 12, 2025 0.7400 0.7700 0.7100 0.7300 343,494 +0.02(+2.82%)
Dec 11, 2025 0.7400 0.7500 0.6800 0.7100 40,550 -0.01(-1.39%)
Dec 10, 2025 0.7300 0.7300 0.7000 0.7200 67,591 -0.01(-1.37%)
Dec 09, 2025 0.7400 0.7700 0.7000 0.7300 85,434 +0.00(+0.00%)
Dec 08, 2025 0.7700 0.7700 0.7200 0.7300 35,321 -0.03(-3.95%)
Dec 05, 2025 0.8300 0.8300 0.7500 0.7600 111,460 -0.08(-9.52%)
Dec 04, 2025 0.8100 0.8400 0.7900 0.8400 50,111 +0.00(+0.00%)
Dec 03, 2025 0.8100 0.8400 0.8000 0.8400 370,530 +0.02(+2.44%)
Dec 02, 2025 0.7200 0.8200 0.7100 0.8200 246,382 +0.18(+28.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.