ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

American Aires Inc. (CSE:WIFI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0450 0 +0.00(+0.00%)
Apr 01, 2026 0.0400 0.0450 0.0400 0.0450 207,411 +0.00(+12.50%)
Mar 31, 2026 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 27, 2026 0.0400 0 -0.00(-11.11%)
Mar 25, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-18.18%)
Mar 19, 2026 0.0550 0 +0.01(+37.50%)
Mar 17, 2026 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2026 0.0450 0.0500 0.0450 0.0500 290,500 +0.01(+11.11%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 11,237 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+12.50%)
Mar 10, 2026 0.0400 0.0400 778 -0.00(-11.11%)
Mar 09, 2026 0.0450 0.0450 0.0350 0.0450 41,002 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0500 0.0450 0.0450 251,000 +0.00(+12.50%)
Mar 04, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 70,000 -0.01(-20.00%)
Mar 02, 2026 0.0500 0.0500 0.0400 0.0500 51,000 +0.01(+25.00%)
Feb 27, 2026 0.0500 0.0500 0.0400 0.0400 217,000 +0.00(+0.00%)
Feb 26, 2026 0.0350 0.0500 0.0350 0.0400 220,062 +0.00(+14.29%)
Feb 24, 2026 0.0350 0.0350 72 -0.00(-12.50%)
Feb 23, 2026 0.0400 0.0500 0.0400 0.0400 212,000 -0.01(-20.00%)
Feb 20, 2026 0.0500 0.0500 0.0350 0.0500 103,000 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0450 0.0500 467,000 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 1,022 +0.00(+0.00%)
Feb 17, 2026 0.0450 0.0500 0.0400 0.0500 361,000 +0.01(+25.00%)
Feb 13, 2026 0.0400 0 -0.01(-20.00%)
Feb 12, 2026 0.0500 0.0500 0.0400 0.0500 79,500 -0.01(-16.67%)
Feb 11, 2026 0.0400 0.0600 0.0400 0.0600 95,350 +0.01(+20.00%)
Feb 06, 2026 0.0500 0 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0500 0.0400 0.0400 196,500 -0.00(-11.11%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0450 87,100 -0.01(-10.00%)
Feb 03, 2026 0.0450 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.