ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Western Uranium&Vanadium (CSE:WUC)

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.8300 0.8300 0.7800 0.8100 55,234 -0.02(-2.41%)
Apr 09, 2026 0.7800 0.8300 0.7800 0.8300 67,201 +0.04(+5.06%)
Apr 08, 2026 0.7600 0.8400 0.7500 0.7900 165,052 +0.03(+3.95%)
Apr 07, 2026 0.7500 0.7600 0.7200 0.7600 77,680 +0.02(+2.70%)
Apr 06, 2026 0.7600 0.7600 0.7100 0.7400 55,109 -0.01(-1.33%)
Apr 02, 2026 0.7500 0 +0.07(+10.29%)
Apr 01, 2026 0.7200 0.7500 0.6800 0.6800 59,681 -0.08(-10.53%)
Mar 31, 2026 0.5800 0.7600 0.5600 0.7600 1,142,949 +0.21(+38.18%)
Mar 30, 2026 0.6000 0.6100 0.5500 0.5500 126,844 -0.05(-8.33%)
Mar 27, 2026 0.5700 0.6100 0.5700 0.6000 97,885 +0.00(+0.00%)
Mar 26, 2026 0.6200 0.6300 0.5900 0.6000 91,836 -0.03(-4.76%)
Mar 25, 2026 0.6200 0.6400 0.6100 0.6300 121,521 +0.01(+1.61%)
Mar 24, 2026 0.6000 0.6200 0.5700 0.6200 53,897 +0.00(+0.00%)
Mar 23, 2026 0.5500 0.6200 0.5400 0.6200 54,408 +0.06(+10.71%)
Mar 20, 2026 0.5700 0.5900 0.5500 0.5600 136,130 +0.00(+0.00%)
Mar 19, 2026 0.6400 0.6400 0.5600 0.5600 153,573 -0.06(-9.68%)
Mar 18, 2026 0.6500 0.6700 0.6100 0.6200 125,041 -0.05(-7.46%)
Mar 17, 2026 0.6400 0.6700 0.6400 0.6700 63,262 +0.02(+3.08%)
Mar 16, 2026 0.6700 0.6700 0.6200 0.6500 185,287 -0.01(-1.52%)
Mar 13, 2026 0.7000 0.7000 0.6300 0.6600 120,111 -0.04(-5.71%)
Mar 12, 2026 0.6900 0.7100 0.6700 0.7000 112,217 -0.01(-1.41%)
Mar 11, 2026 0.6900 0.7100 0.6500 0.7100 91,136 +0.02(+2.90%)
Mar 10, 2026 0.6900 0.7100 0.6600 0.6900 203,220 +0.02(+2.99%)
Mar 09, 2026 0.6900 0.6900 0.6300 0.6700 374,400 -0.05(-6.94%)
Mar 06, 2026 0.6800 0.7200 0.6700 0.7200 152,078 -0.02(-2.70%)
Mar 05, 2026 0.7900 0.8000 0.6800 0.7400 313,479 -0.05(-6.33%)
Mar 04, 2026 0.8600 0.8600 0.7900 0.7900 206,595 +0.00(+0.00%)
Mar 03, 2026 0.8100 0.8300 0.7600 0.7900 261,936 -0.07(-8.14%)
Mar 02, 2026 0.7900 0.8600 0.7700 0.8600 215,378 +0.08(+10.26%)
Feb 27, 2026 0.8200 0.8200 0.7700 0.7800 172,144 -0.04(-4.88%)
Feb 26, 2026 0.8300 0.8300 0.8000 0.8200 252,045 +0.00(+0.00%)
Feb 25, 2026 0.8200 0.8300 0.7900 0.8200 256,119 -0.01(-1.20%)
Feb 24, 2026 0.7900 0.8300 0.7900 0.8300 140,986 +0.02(+2.47%)
Feb 23, 2026 0.8300 0.8300 0.7800 0.8100 148,618 -0.02(-2.41%)
Feb 20, 2026 0.8500 0.8800 0.8100 0.8300 123,042 -0.02(-2.35%)
Feb 19, 2026 0.8600 0.8800 0.8500 0.8500 142,418 +0.01(+1.19%)
Feb 18, 2026 0.8300 0.8700 0.8100 0.8400 88,557 +0.01(+1.20%)
Feb 17, 2026 0.8700 0.8700 0.7300 0.8300 219,601 -0.06(-6.74%)
Feb 13, 2026 0.8900 0 +0.07(+8.54%)
Feb 12, 2026 0.8700 0.8700 0.8000 0.8200 85,181 -0.05(-5.75%)
Feb 11, 2026 0.8450 0.8700 0.8000 0.8700 139,075 +0.00(+0.00%)
Feb 10, 2026 0.8700 0.8700 0.7800 0.8700 185,133 +0.00(+0.00%)
Feb 09, 2026 0.7400 0.8700 0.7300 0.8700 177,112 +0.13(+17.57%)
Feb 06, 2026 0.7600 0.7600 0.7000 0.7400 199,149 +0.02(+2.78%)
Feb 05, 2026 0.7800 0.7800 0.7000 0.7200 445,134 -0.09(-11.11%)
Feb 04, 2026 0.9700 0.9700 0.7800 0.8100 508,436 -0.08(-8.99%)
Feb 03, 2026 0.9000 0.9300 0.8900 0.8900 116,512 +0.04(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.