ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Xebra Brands Ltd (CSE: XBRA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Aug 27, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 2,060 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0500 0.0550 494,000 -0.01(-15.38%)
Aug 15, 2024 0.0600 0.0650 0.0550 0.0650 47,000 +0.01(+8.33%)
Aug 14, 2024 0.0650 0.0750 0.0500 0.0600 1,218,193 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0500 0.0600 77,450 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 64,700 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0850 0.0800 0.0800 133,500 +0.01(+6.67%)
Jul 31, 2024 0.0850 0.0850 0.0750 0.0750 136,235 -0.01(-11.76%)
Jul 29, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0850 0.0850 119,175 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0850 0.0850 111,853 -0.00(-5.56%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0900 74,000 -0.01(-5.26%)
Jul 23, 2024 0.0900 0.0950 0.0850 0.0950 41,304 +0.01(+5.56%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 13,677 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.0950 0.0900 0.0900 115,039 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.1000 0.0850 0.0900 297,186 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 72,300 -0.01(-5.26%)
Jul 15, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.1000 0.0950 0.0950 44,350 -0.01(-5.00%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 2,940 +0.01(+5.26%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 3,753 -0.01(-5.00%)
Jul 09, 2024 0.1050 0.1050 0.0950 0.1000 29,434 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1050 0.1000 0.1000 559,500 +0.01(+5.26%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.0950 565,209 -0.01(-13.64%)
Jul 04, 2024 0.1050 0.1100 0.1000 0.1100 167,300 +0.01(+4.76%)
Jul 03, 2024 0.1000 0.1050 0.0950 0.1050 128,225 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.