ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bitcoin Composite (DC:BITCOMP)

66,696.00 +1500.00 (+2.30%)
Streaming Realtime Price Updated: 11:47 PM EST, Mar 1, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2026 68201 65051 65649 0 -1273.00(-1.90%)
Feb 28, 2026 67743 63037 66922 0 +1070.00(+1.62%)
Feb 27, 2026 68207 64935 65852 0 -1749.00(-2.59%)
Feb 26, 2026 68841 66511 67601 0 -735.00(-1.08%)
Feb 25, 2026 70038 63920 68336 0 +4147.00(+6.46%)
Feb 24, 2026 64984 62525 64189 0 -626.00(-0.97%)
Feb 23, 2026 67686 63868 64815 0 -2768.00(-4.10%)
Feb 22, 2026 68224 67160 67583 0 -486.00(-0.71%)
Feb 21, 2026 68668 67518 68069 0 +91.00(+0.13%)
Feb 20, 2026 68298 66431 67978 0 +1045.00(+1.56%)
Feb 19, 2026 67281 65620 66933 0 +630.00(+0.95%)
Feb 18, 2026 68428 65840 66303 0 -1102.00(-1.63%)
Feb 17, 2026 69205 66557 67405 0 -1207.00(-1.76%)
Feb 16, 2026 70066 67268 68612 0 -44.00(-0.06%)
Feb 15, 2026 70937 68044 68656 0 -1140.00(-1.63%)
Feb 14, 2026 70513 68701 69796 0 +908.00(+1.32%)
Feb 13, 2026 69405 65828 68888 0 +2573.00(+3.88%)
Feb 12, 2026 68364 65080 66315 0 -676.00(-1.01%)
Feb 11, 2026 69235 65719 66991 0 -1623.00(-2.37%)
Feb 10, 2026 70465 67870 68614 0 -1631.00(-2.32%)
Feb 09, 2026 71383 68265 70245 0 -268.00(-0.38%)
Feb 08, 2026 72174 68850 70513 0 +1457.00(+2.11%)
Feb 07, 2026 71622 67313 69056 0 -1458.00(-2.07%)
Feb 06, 2026 71673 59930 70514 0 +6216.00(+9.67%)
Feb 05, 2026 73344 62200 64298 0 -8871.00(-12.12%)
Feb 04, 2026 76873 71704 73169 0 -2489.00(-3.29%)
Feb 03, 2026 79113 72863 75658 0 -2897.00(-3.69%)
Feb 02, 2026 79301 74532 78555 0 +1696.00(+2.21%)
Feb 01, 2026 79322 75651 76859 0 -2004.00(-2.54%)
Jan 31, 2026 84158 75555 78863 0 -5026.00(-5.99%)
Jan 30, 2026 84603 81040 83889 0 -494.00(-0.59%)
Jan 29, 2026 89265 83242 84383 0 -4792.00(-5.37%)
Jan 28, 2026 90438 88722 89175 0 -236.00(-0.26%)
Jan 27, 2026 89416 87197 89411 0 +1055.00(+1.19%)
Jan 26, 2026 88750 86174 88356 0 +1949.00(+2.26%)
Jan 25, 2026 89244 86000 86407 0 -2837.00(-3.18%)
Jan 24, 2026 89778 89037 89244 0 -176.00(-0.20%)
Jan 23, 2026 91122 88463 89420 0 +68.00(+0.08%)
Jan 22, 2026 90254 88421 89352 0 -602.00(-0.67%)
Jan 21, 2026 90471 87193 89954 0 +1940.00(+2.20%)
Jan 20, 2026 92799 87777 88014 0 -4425.00(-4.79%)
Jan 19, 2026 94781 91917 92439 0 -2174.00(-2.30%)
Jan 18, 2026 95480 94612 94613 0 -492.00(-0.52%)
Jan 17, 2026 95603 95011 95105 0 -412.00(-0.43%)
Jan 16, 2026 95811 94251 95517 0 -138.00(-0.14%)
Jan 15, 2026 97165 95113 95655 0 -1354.00(-1.40%)
Jan 14, 2026 97939 94249 97009 0 +1650.00(+1.73%)
Jan 13, 2026 96474 90949 95359 0 +4156.00(+4.56%)
Jan 12, 2026 92392 90016 91203 0 +590.00(+0.65%)
Jan 11, 2026 91146 90090 90613 0 +197.00(+0.22%)
Jan 10, 2026 90694 90286 90416 0 -176.00(-0.19%)
Jan 09, 2026 91924 89596 90592 0 -627.00(-0.69%)
Jan 08, 2026 91562 89199 91219 0 +6.00(+0.01%)
Jan 07, 2026 93750 90526 91213 0 -2270.00(-2.43%)
Jan 06, 2026 94418 91221 93483 0 -498.00(-0.53%)
Jan 05, 2026 94792 91232 93981 0 +2669.00(+2.92%)
Jan 04, 2026 91728 90569 91312 0 +743.00(+0.82%)
Jan 03, 2026 90677 89289 90569 0 +660.00(+0.73%)
Jan 02, 2026 90925 88284 89909 0 +1293.00(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.