ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Euro to US Dollar (FOREX:EUR-USD)

1.191 USD -0.001 (-0.08%)
Streaming Realtime Price Updated: 6:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.192 1.191 1.191 1.191 2,064 +0.01(+0.82%)
Feb 08, 2026 1.182 1.182 1.181 1.181 1,909 -0.00(-0.04%)
Feb 06, 2026 1.178 1.183 1.177 1.182 280,840 +0.00(+0.35%)
Feb 05, 2026 1.178 1.178 1.178 1.178 2,792 -0.00(-0.27%)
Feb 04, 2026 1.181 1.181 1.181 1,000 -0.00(-0.07%)
Feb 03, 2026 1.182 1.182 1.182 1.182 2,321 +0.00(+0.17%)
Feb 02, 2026 1.179 1.180 1.179 1.180 2,787 -0.00(-0.38%)
Feb 01, 2026 1.185 1.185 1.184 1.184 3,147 -0.00(-0.09%)
Jan 30, 2026 1.197 1.197 1.185 1.185 526,102 -0.01(-1.01%)
Jan 29, 2026 1.197 1.197 1.197 1.197 2,700 +0.00(+0.13%)
Jan 28, 2026 1.195 1.204 1.190 1.196 449,257 -0.01(-0.58%)
Jan 27, 2026 1.204 1.204 1.203 1.203 3,358 +0.01(+1.26%)
Jan 26, 2026 1.188 1.188 1.188 1.188 1,947 -0.00(-0.08%)
Jan 25, 2026 1.187 1.190 1.187 1.189 5,504 +0.01(+0.49%)
Jan 23, 2026 1.175 1.183 1.173 1.183 319,529 +0.01(+0.62%)
Jan 22, 2026 1.175 1.176 1.176 1.176 2,473 +0.01(+0.64%)
Jan 21, 2026 1.169 1.169 1.168 1.168 2,725 -0.00(-0.37%)
Jan 20, 2026 1.173 1.172 1.172 984 +0.01(+0.71%)
Jan 19, 2026 1.165 1.165 1.164 1.164 2,262 +0.00(+0.30%)
Jan 18, 2026 1.159 1.161 1.158 1.161 3,650 +0.00(+0.07%)
Jan 16, 2026 1.161 1.163 1.158 1.160 243,282 -0.00(-0.09%)
Jan 15, 2026 1.161 1.161 1.161 1.161 1,543 -0.00(-0.32%)
Jan 14, 2026 1.164 1.165 1.164 1.165 2,437 +0.00(+0.01%)
Jan 13, 2026 1.164 1.165 1.164 1.165 2,205 -0.00(-0.20%)
Jan 12, 2026 1.167 1.167 1.167 1.167 2,685 +0.00(+0.34%)
Jan 11, 2026 1.163 1.163 1.163 1.163 761 -0.00(-0.06%)
Jan 09, 2026 1.166 1.166 1.162 1.164 277,375 -0.00(-0.20%)
Jan 08, 2026 1.166 1.166 1.166 1.166 2,497 -0.00(-0.15%)
Jan 07, 2026 1.168 1.168 1.168 1.168 2,173 -0.00(-0.10%)
Jan 06, 2026 1.169 1.169 1.169 1.169 2,014 -0.00(-0.27%)
Jan 05, 2026 1.172 1.172 1.172 1.172 2,444 +0.00(+0.07%)
Jan 04, 2026 1.172 1.171 1.170 1.171 2,302 -0.00(-0.07%)
Jan 02, 2026 1.173 1.177 1.171 1.172 239,686 -0.00(-0.24%)
Jan 01, 2026 1.173 1.175 1.173 1.175 997 +0.00(+0.13%)
Dec 31, 2025 1.175 1.173 208,039 -0.00(-0.13%)
Dec 30, 2025 1.175 1.175 1.175 1.175 2,152 -0.00(-0.22%)
Dec 29, 2025 1.177 1.177 1.177 1.177 2,817 -0.00(-0.03%)
Dec 28, 2025 1.177 1.178 1.177 1.178 1,048 +0.00(+0.04%)
Dec 26, 2025 1.177 1.180 1.176 1.177 212,643 -0.00(-0.08%)
Dec 25, 2025 1.177 1.178 1.177 1.178 742 +0.00(+0.06%)
Dec 24, 2025 1.179 1.177 182,636 -0.00(-0.17%)
Dec 23, 2025 1.179 1.180 1.179 1.179 2,909 +0.00(+0.26%)
Dec 22, 2025 1.176 1.176 1.176 1.176 4,218 +0.01(+0.43%)
Dec 21, 2025 1.172 1.172 1.171 1.171 1,788 +0.00(+0.04%)
Dec 19, 2025 1.172 1.174 1.170 1.171 277,042 -0.00(-0.14%)
Dec 18, 2025 1.172 1.173 1.172 1.173 3,826 -0.00(-0.13%)
Dec 17, 2025 1.174 1.174 1.174 948 -0.00(-0.07%)
Dec 16, 2025 1.175 1.175 1.175 1.175 2,489 -0.00(-0.03%)
Dec 15, 2025 1.175 1.176 1.175 1.175 2,797 +0.00(+0.11%)
Dec 14, 2025 1.174 1.174 1.174 1.174 1,663 -0.00(-0.00%)
Dec 12, 2025 1.174 1.175 1.172 1.174 266,328 +0.00(+0.01%)
Dec 11, 2025 1.174 1.174 1.174 1.174 2,724 +0.00(+0.35%)
Dec 10, 2025 1.170 1.170 1.169 1.170 2,710 +0.01(+0.62%)
Dec 09, 2025 1.163 1.163 1.163 1.163 2,458 -0.00(-0.08%)
Dec 08, 2025 1.164 1.167 1.162 1.164 270,954 -0.00(-0.05%)
Dec 07, 2025 1.165 1.165 1.164 1.164 1,360 -0.00(-0.02%)
Dec 05, 2025 1.164 1.167 1.163 1.164 229,692 +0.00(+0.01%)
Dec 04, 2025 1.164 1.164 1.164 1.164 2,035 -0.00(-0.23%)
Dec 03, 2025 1.167 1.167 1.167 785 +0.00(+0.38%)
Dec 02, 2025 1.163 1.163 1.162 1.163 2,112 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.