ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,451.49 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 1:05 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 1451 1451 4,109 +0.00(+0.00%)
Dec 30, 2025 1451 1451 1451 1451 108 -5.51(-0.38%)
Dec 29, 2025 1457 1457 1457 1457 127 +5.43(+0.37%)
Dec 26, 2025 1452 0 +1.59(+0.11%)
Dec 25, 2025 1450 1450 1450 1450 15 -0.49(-0.03%)
Dec 24, 2025 1450 1450 4,122 -0.02(-0.00%)
Dec 23, 2025 1450 1450 1450 52 -1.25(-0.09%)
Dec 22, 2025 1452 1452 1452 51 +2.52(+0.17%)
Dec 19, 2025 1449 0 -0.89(-0.06%)
Dec 18, 2025 1450 1450 1450 1450 92 -0.62(-0.04%)
Dec 17, 2025 1451 1451 1451 1451 123 +0.50(+0.03%)
Dec 16, 2025 1450 1450 1450 1450 129 +11.98(+0.83%)
Dec 15, 2025 1438 1438 1438 1438 111 -2.50(-0.17%)
Dec 12, 2025 1441 0 +4.24(+0.30%)
Dec 11, 2025 1437 1436 1437 52 -1.23(-0.09%)
Dec 10, 2025 1438 1438 1438 77 -2.24(-0.16%)
Dec 09, 2025 1440 1440 1440 55 +5.60(+0.39%)
Dec 08, 2025 1434 1446 1429 1434 4,038 +0.38(+0.03%)
Dec 05, 2025 1434 0 -11.99(-0.83%)
Dec 04, 2025 1446 1446 1446 1446 111 -7.01(-0.48%)
Dec 03, 2025 1453 1453 1453 1453 127 -3.50(-0.24%)
Dec 02, 2025 1456 1457 1456 1456 128 +5.25(+0.36%)
Dec 01, 2025 1451 1451 1451 1451 142 +1.11(+0.08%)
Nov 28, 2025 1450 0 -0.36(-0.02%)
Nov 27, 2025 1450 1450 1450 1450 108 -2.23(-0.15%)
Nov 26, 2025 1453 1453 1453 1453 121 +5.25(+0.36%)
Nov 25, 2025 1447 1448 1447 1447 130 +23.07(+1.62%)
Nov 24, 2025 1424 1424 1424 61 -0.01(-0.00%)
Nov 21, 2025 1424 0 -0.07(-0.00%)
Nov 20, 2025 1424 1425 1424 1424 115 +17.49(+1.24%)
Nov 19, 2025 1407 1407 1407 1407 138 +6.51(+0.46%)
Nov 18, 2025 1400 1400 1400 55 +13.52(+0.97%)
Nov 17, 2025 1387 1387 1387 1387 121 -16.58(-1.18%)
Nov 14, 2025 1404 0 -4.44(-0.32%)
Nov 13, 2025 1408 1408 1408 1408 282 -0.52(-0.04%)
Nov 12, 2025 1408 1409 1408 1409 251 -1.47(-0.10%)
Nov 11, 2025 1410 1410 1410 96 -10.01(-0.70%)
Nov 10, 2025 1420 1420 1420 1420 230 +12.82(+0.91%)
Nov 09, 2025 1406 1407 1407 1407 45 -9.87(-0.70%)
Nov 07, 2025 1451 1458 1417 1417 8,845 -33.68(-2.32%)
Nov 06, 2025 1451 1451 1451 1451 204 -0.04(-0.00%)
Nov 05, 2025 1451 1451 1451 1451 272 -6.99(-0.48%)
Nov 04, 2025 1458 1458 1458 1458 255 -22.49(-1.52%)
Nov 03, 2025 1480 1480 1480 92 +33.29(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.