ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,391.52 ARS -3.50 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 1395 1399 1391 1392 4,431 -3.48(-0.25%)
Mar 19, 2026 1395 1395 1395 73 +0.51(+0.04%)
Mar 18, 2026 1394 1394 1394 49 -1.74(-0.12%)
Mar 17, 2026 1396 1396 1396 1396 221 -0.26(-0.02%)
Mar 16, 2026 1396 1396 1396 59 -1.77(-0.13%)
Mar 13, 2026 1398 0 +2.76(+0.20%)
Mar 12, 2026 1396 1396 1395 1396 290 +0.00(+0.00%)
Mar 11, 2026 1396 1395 1396 74 -4.00(-0.29%)
Mar 10, 2026 1400 1399 1400 76 -16.23(-1.15%)
Mar 09, 2026 1416 1416 1416 1416 370 +0.20(+0.01%)
Mar 06, 2026 1416 0 +8.05(+0.57%)
Mar 05, 2026 1407 1407 1407 66 +5.97(+0.43%)
Mar 04, 2026 1401 1402 1401 1402 120 -13.48(-0.95%)
Mar 03, 2026 1415 1415 1415 1415 144 +20.99(+1.51%)
Mar 02, 2026 1394 1394 1394 61 -3.02(-0.22%)
Feb 27, 2026 1397 0 -11.46(-0.81%)
Feb 26, 2026 1409 1408 1408 57 +10.99(+0.79%)
Feb 25, 2026 1398 1398 1397 1397 115 +17.75(+1.29%)
Feb 24, 2026 1380 1380 1380 1380 132 +10.49(+0.77%)
Feb 23, 2026 1369 1369 1369 1369 138 -6.50(-0.47%)
Feb 20, 2026 1376 0 -14.75(-1.06%)
Feb 19, 2026 1390 1390 1390 1390 89 -6.51(-0.47%)
Feb 18, 2026 1397 1397 1397 1397 123 +3.56(+0.26%)
Feb 17, 2026 1393 1393 1393 55 -5.81(-0.42%)
Feb 16, 2026 1399 1399 1399 1399 131 +0.01(+0.00%)
Feb 13, 2026 1399 0 +2.25(+0.16%)
Feb 12, 2026 1397 1397 1397 1397 116 -7.49(-0.53%)
Feb 11, 2026 1405 1404 1404 70 +0.49(+0.03%)
Feb 10, 2026 1404 1404 1404 1404 126 -12.50(-0.88%)
Feb 09, 2026 1416 1417 1416 1416 111 -15.32(-1.07%)
Feb 06, 2026 1432 0 -10.44(-0.72%)
Feb 05, 2026 1442 1442 1442 1442 160 -5.50(-0.38%)
Feb 04, 2026 1448 1448 1448 1448 100 +2.77(+0.19%)
Feb 03, 2026 1445 1445 1445 58 -7.00(-0.48%)
Feb 02, 2026 1452 1452 1452 1452 106 +5.00(+0.35%)
Jan 30, 2026 1447 0 +2.96(+0.20%)
Jan 29, 2026 1444 1444 1444 1444 145 -0.43(-0.03%)
Jan 28, 2026 1444 1444 1444 76 +1.69(+0.12%)
Jan 27, 2026 1443 1443 1443 1443 179 +5.02(+0.35%)
Jan 26, 2026 1438 1438 1438 1438 126 +3.26(+0.23%)
Jan 23, 2026 1434 0 +5.23(+0.37%)
Jan 22, 2026 1429 1429 1429 1429 134 -0.72(-0.05%)
Jan 21, 2026 1430 1430 1430 55 -4.24(-0.30%)
Jan 20, 2026 1434 1434 1434 40 -1.77(-0.12%)
Jan 19, 2026 1436 1436 1436 1436 128 +6.50(+0.45%)
Jan 16, 2026 1429 0 -12.50(-0.87%)
Jan 15, 2026 1442 1442 1442 1442 105 -11.49(-0.79%)
Jan 14, 2026 1454 1454 1453 1453 149 -4.99(-0.34%)
Jan 13, 2026 1459 1458 1458 42 -9.02(-0.61%)
Jan 12, 2026 1468 1467 1467 57 +2.69(+0.18%)
Jan 09, 2026 1465 0 +1.30(+0.09%)
Jan 08, 2026 1464 1464 1463 1464 141 +3.03(+0.21%)
Jan 07, 2026 1460 1460 1460 1460 109 -6.76(-0.46%)
Jan 06, 2026 1467 1467 1467 40 -2.51(-0.17%)
Jan 05, 2026 1470 1470 1470 1470 156 -4.98(-0.34%)
Jan 04, 2026 1475 1475 1475 1475 1 +0.00(+0.00%)
Jan 02, 2026 1451 1475 1448 1475 4,167 +24.40(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.