ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.397 BRL UNCHANGED
Streaming Realtime Price Updated: 5:47 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2026 5.396 5.425 5.360 5.397 6,846 +0.02(+0.45%)
Jan 13, 2026 5.373 0 -0.00(-0.06%)
Jan 12, 2026 5.377 5.378 5.374 5.376 33 +0.00(+0.05%)
Jan 09, 2026 5.373 0 -0.02(-0.28%)
Jan 08, 2026 5.391 5.387 5.388 24 +0.00(+0.04%)
Jan 07, 2026 5.386 5.387 5.386 5.386 32 +0.01(+0.25%)
Jan 06, 2026 5.377 5.373 5.373 15 -0.04(-0.65%)
Jan 05, 2026 5.408 5.408 5.408 6 -0.02(-0.29%)
Jan 02, 2026 5.423 0 -0.09(-1.70%)
Jan 01, 2026 5.519 5.521 5.517 5.518 15 +0.00(+0.04%)
Dec 31, 2025 5.480 5.516 1,225 +0.04(+0.69%)
Dec 30, 2025 5.480 5.478 5.478 9 -0.09(-1.66%)
Dec 29, 2025 5.572 5.573 5.568 5.570 56 +0.03(+0.47%)
Dec 26, 2025 5.544 0 +0.02(+0.45%)
Dec 25, 2025 5.513 5.521 5.513 5.519 6 -0.00(-0.04%)
Dec 24, 2025 5.520 5.521 957 +0.00(+0.03%)
Dec 23, 2025 5.520 5.523 5.519 5.520 30 -0.07(-1.28%)
Dec 22, 2025 5.594 5.591 5.592 10 +0.05(+0.85%)
Dec 19, 2025 5.545 0 +0.02(+0.40%)
Dec 18, 2025 5.523 5.522 5.522 7 +0.00(+0.04%)
Dec 17, 2025 5.523 5.524 5.519 5.520 93 +0.01(+0.19%)
Dec 16, 2025 5.511 5.512 5.509 5.510 28 +0.09(+1.75%)
Dec 15, 2025 5.415 5.414 5.415 10 -0.00(-0.07%)
Dec 12, 2025 5.419 0 +0.01(+0.22%)
Dec 11, 2025 5.409 5.408 5.404 5.407 59 -0.07(-1.19%)
Dec 10, 2025 5.474 5.472 5.472 8 +0.04(+0.71%)
Dec 09, 2025 5.436 5.433 5.433 18 +0.00(+0.02%)
Dec 08, 2025 5.429 5.467 5.387 5.432 6,733 -0.01(-0.12%)
Dec 05, 2025 5.439 0 +0.13(+2.41%)
Dec 04, 2025 5.310 5.311 5.311 5.311 43 +0.00(+0.05%)
Dec 03, 2025 5.309 5.308 24 -0.02(-0.37%)
Dec 02, 2025 5.329 5.326 5.328 14 -0.03(-0.55%)
Dec 01, 2025 5.359 5.360 5.357 5.357 62 +0.02(+0.40%)
Nov 28, 2025 5.336 0 -0.02(-0.40%)
Nov 27, 2025 5.358 5.361 5.355 5.357 65 +0.02(+0.46%)
Nov 26, 2025 5.331 5.332 42 -0.05(-0.91%)
Nov 25, 2025 5.384 5.384 5.380 5.381 45 -0.01(-0.13%)
Nov 24, 2025 5.388 5.391 5.387 5.388 66 -0.02(-0.28%)
Nov 21, 2025 5.404 0 +0.07(+1.32%)
Nov 20, 2025 5.331 5.335 5.332 5.333 52 +0.00(+0.06%)
Nov 19, 2025 5.333 5.329 5.330 22 +0.01(+0.16%)
Nov 18, 2025 5.323 5.325 5.320 5.322 68 -0.01(-0.12%)
Nov 17, 2025 5.332 5.327 5.328 21 +0.03(+0.58%)
Nov 14, 2025 5.297 0 -0.00(-0.03%)
Nov 13, 2025 5.302 5.301 5.297 5.299 64 +0.01(+0.12%)
Nov 12, 2025 5.294 5.295 5.292 5.293 96 +0.02(+0.40%)
Nov 11, 2025 5.273 5.274 5.271 5.271 64 -0.02(-0.37%)
Nov 10, 2025 5.294 5.291 12 -0.04(-0.76%)
Nov 07, 2025 5.332 0 -0.02(-0.35%)
Nov 06, 2025 5.352 5.352 5.349 5.350 77 -0.01(-0.18%)
Nov 05, 2025 5.359 5.360 5.360 5.360 72 -0.04(-0.67%)
Nov 04, 2025 5.401 5.396 49 +0.04(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.