ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.315 BRL +0.095 (+1.81%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 5.220 5.326 5.215 5.315 9,661 +0.09(+1.79%)
Mar 19, 2026 5.221 5.221 5.221 3 -0.04(-0.80%)
Mar 18, 2026 5.266 5.262 5.263 19 +0.07(+1.32%)
Mar 17, 2026 5.194 5.196 5.192 5.194 177 -0.04(-0.74%)
Mar 16, 2026 5.234 5.230 5.233 14 -0.09(-1.71%)
Mar 13, 2026 5.324 0 +0.08(+1.48%)
Mar 12, 2026 5.245 5.248 5.245 5.247 247 +0.09(+1.75%)
Mar 11, 2026 5.156 0 -0.01(-0.15%)
Mar 10, 2026 5.160 5.168 5.163 5.164 267 -0.04(-0.80%)
Mar 09, 2026 5.164 5.209 5.204 5.206 233 -0.04(-0.74%)
Mar 06, 2026 5.245 0 -0.02(-0.38%)
Mar 05, 2026 5.262 5.266 5.263 5.265 105 +0.03(+0.65%)
Mar 04, 2026 5.232 5.234 5.230 5.231 43 -0.05(-0.87%)
Mar 03, 2026 5.279 5.281 5.277 5.277 100 +0.11(+2.04%)
Mar 02, 2026 5.174 5.170 5.172 29 +0.04(+0.81%)
Feb 27, 2026 5.130 0 -0.01(-0.17%)
Feb 26, 2026 5.140 5.140 5.136 5.139 79 +0.01(+0.27%)
Feb 25, 2026 5.123 5.127 5.124 5.125 67 -0.03(-0.56%)
Feb 24, 2026 5.156 5.157 5.153 5.154 109 -0.02(-0.35%)
Feb 23, 2026 5.175 5.175 5.171 5.172 71 -0.01(-0.12%)
Feb 20, 2026 5.178 0 -0.03(-0.66%)
Feb 19, 2026 5.212 5.214 5.210 5.212 42 -0.02(-0.45%)
Feb 18, 2026 5.237 5.239 5.236 5.236 51 +0.01(+0.25%)
Feb 17, 2026 5.225 5.226 5.222 5.223 28 -0.02(-0.37%)
Feb 16, 2026 5.238 5.244 5.242 5.242 54 +0.02(+0.44%)
Feb 13, 2026 5.219 0 +0.01(+0.13%)
Feb 12, 2026 5.210 5.213 5.213 5.213 60 +0.01(+0.23%)
Feb 11, 2026 5.202 5.199 5.200 21 +0.00(+0.06%)
Feb 10, 2026 5.195 5.199 5.196 5.197 36 +0.00(+0.05%)
Feb 09, 2026 5.192 5.196 5.191 5.195 82 -0.02(-0.43%)
Feb 06, 2026 5.217 0 -0.06(-1.06%)
Feb 05, 2026 5.272 5.275 5.270 5.273 61 +0.03(+0.66%)
Feb 04, 2026 5.239 5.242 5.237 5.239 92 -0.00(-0.01%)
Feb 03, 2026 5.239 5.239 5.239 5 -0.02(-0.42%)
Feb 02, 2026 5.259 5.264 5.259 5.261 36 +0.00(+0.06%)
Jan 30, 2026 5.258 0 +0.07(+1.29%)
Jan 29, 2026 5.187 5.192 5.189 5.191 88 -0.01(-0.18%)
Jan 28, 2026 5.196 5.200 5.196 5.200 66 +0.02(+0.30%)
Jan 27, 2026 5.181 5.188 5.184 5.184 93 -0.10(-1.84%)
Jan 26, 2026 5.281 5.284 5.280 5.282 41 -0.01(-0.16%)
Jan 23, 2026 5.290 0 +0.00(+0.09%)
Jan 22, 2026 5.284 5.289 5.285 5.286 53 -0.03(-0.63%)
Jan 21, 2026 5.321 5.316 5.319 16 -0.06(-1.04%)
Jan 20, 2026 5.374 5.379 5.374 5.375 76 +0.00(+0.07%)
Jan 19, 2026 5.373 5.373 5.368 5.371 66 +0.00(+0.04%)
Jan 16, 2026 5.369 0 -0.00(-0.00%)
Jan 15, 2026 5.366 5.371 5.367 5.369 110 -0.03(-0.51%)
Jan 14, 2026 5.396 5.400 5.397 5.397 42 +0.02(+0.45%)
Jan 13, 2026 5.373 0 -0.00(-0.06%)
Jan 12, 2026 5.377 5.378 5.374 5.376 33 +0.00(+0.05%)
Jan 09, 2026 5.373 0 -0.02(-0.28%)
Jan 08, 2026 5.391 5.387 5.388 24 +0.00(+0.04%)
Jan 07, 2026 5.386 5.387 5.386 5.386 32 +0.01(+0.25%)
Jan 06, 2026 5.377 5.373 5.373 15 -0.04(-0.65%)
Jan 05, 2026 5.408 5.408 5.408 6 -0.02(-0.29%)
Jan 02, 2026 5.423 0 -0.09(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.