ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.371 CAD -0.001 (-0.09%)
Streaming Realtime Price Updated: 3:18 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 1.372 1.372 1.372 1.372 2,860 +0.00(+0.09%)
Jul 14, 2025 1.371 1.371 1.370 1.371 2,723 +0.00(+0.12%)
Jul 13, 2025 1.371 1.370 1.369 1.369 2,895 +0.00(+0.01%)
Jul 11, 2025 1.366 1.373 1.365 1.369 144,964 +0.00(+0.24%)
Jul 10, 2025 1.366 1.366 1.365 1.366 2,073 -0.00(-0.22%)
Jul 09, 2025 1.369 1.369 1.368 1.369 2,799 +0.00(+0.17%)
Jul 08, 2025 1.366 1.367 1.366 1.366 2,554 -0.00(-0.05%)
Jul 07, 2025 1.368 1.368 1.367 1.367 2,806 +0.01(+0.48%)
Jul 06, 2025 1.359 1.361 1.360 1.361 2,198 +0.00(+0.01%)
Jul 04, 2025 1.358 1.362 1.357 1.360 143,502 +0.00(+0.16%)
Jul 03, 2025 1.358 1.359 1.358 1.358 3,878 -0.00(-0.03%)
Jul 02, 2025 1.359 1.359 1.359 1.359 3,969 -0.01(-0.44%)
Jul 01, 2025 1.365 1.365 1.364 1.365 3,317 +0.00(+0.31%)
Jun 30, 2025 1.361 1.361 1.361 1.361 3,845 -0.01(-0.55%)
Jun 29, 2025 1.368 1.369 1.368 1.368 2,862 +0.00(+0.00%)
Jun 27, 2025 1.364 1.376 1.363 1.368 149,248 +0.00(+0.28%)
Jun 26, 2025 1.364 1.365 1.364 1.364 4,594 -0.01(-0.54%)
Jun 25, 2025 1.373 1.372 1.372 1.372 4,276 -0.00(-0.07%)
Jun 24, 2025 1.372 1.373 1.372 1.373 4,220 -0.00(-0.01%)
Jun 23, 2025 1.373 1.374 1.373 1.373 8,149 -0.00(-0.11%)
Jun 22, 2025 1.374 1.376 1.374 1.374 4,029 +0.00(+0.06%)
Jun 20, 2025 1.370 1.375 1.369 1.373 160,164 +0.00(+0.28%)
Jun 19, 2025 1.370 1.370 1.370 1.370 4,805 +0.00(+0.02%)
Jun 18, 2025 1.369 1.370 1.369 1.369 4,915 +0.00(+0.06%)
Jun 17, 2025 1.368 1.369 1.367 1.369 6,280 +0.01(+0.87%)
Jun 16, 2025 1.357 1.358 1.357 1.357 5,099 -0.00(-0.11%)
Jun 13, 2025 1.358 0 -0.00(-0.14%)
Jun 12, 2025 1.360 1.361 1.360 1.360 3,488 -0.01(-0.48%)
Jun 11, 2025 1.367 1.367 1.366 1.367 3,985 -0.00(-0.02%)
Jun 10, 2025 1.367 1.367 1.366 1.367 5,083 -0.00(-0.22%)
Jun 09, 2025 1.370 1.370 1.370 1.370 4,174 +0.00(+0.02%)
Jun 08, 2025 1.369 1.370 1.369 1.370 1,569 -0.00(-0.01%)
Jun 06, 2025 1.367 1.370 1.366 1.370 131,215 +0.00(+0.19%)
Jun 05, 2025 1.367 1.368 1.367 1.367 1,992 -0.00(-0.01%)
Jun 04, 2025 1.368 1.368 1.367 1.367 2,537 -0.00(-0.33%)
Jun 03, 2025 1.372 1.372 1.372 1.372 2,466 +0.00(+0.04%)
Jun 02, 2025 1.371 1.372 1.371 1.371 2,476 -0.00(-0.10%)
Jun 01, 2025 1.374 1.374 1.372 1.373 2,303 -0.00(-0.09%)
May 30, 2025 1.381 1.383 1.371 1.374 150,665 -0.01(-0.49%)
May 29, 2025 1.381 1.381 1.380 1.381 2,674 -0.00(-0.26%)
May 28, 2025 1.384 1.384 1.383 1.384 3,383 +0.00(+0.20%)
May 27, 2025 1.381 1.382 1.380 1.382 2,216 +0.01(+0.58%)
May 26, 2025 1.374 1.374 1.373 1.374 2,099 +0.00(+0.08%)
May 25, 2025 1.372 1.373 1.372 1.373 2,761 -0.00(-0.06%)
May 23, 2025 1.386 1.386 1.371 1.373 149,277 -0.01(-0.90%)
May 22, 2025 1.386 1.386 1.386 1.386 2,500 -0.00(-0.05%)
May 21, 2025 1.386 1.387 1.386 1.387 2,793 -0.00(-0.31%)
May 20, 2025 1.392 1.392 1.391 1.391 2,882 -0.00(-0.35%)
May 19, 2025 1.395 1.396 1.394 1.396 2,774 +0.00(+0.04%)
May 18, 2025 1.397 1.397 1.395 1.395 2,386 -0.00(-0.10%)
May 16, 2025 1.396 1.400 1.394 1.397 118,716 +0.00(+0.09%)
May 15, 2025 1.396 1.396 1.395 1.395 2,676 -0.00(-0.15%)
May 14, 2025 1.398 1.398 1.397 1.398 2,390 +0.00(+0.32%)
May 13, 2025 1.394 1.394 1.393 1.393 2,598 -0.00(-0.30%)
May 12, 2025 1.397 1.398 1.397 1.397 2,816 +0.00(+0.36%)
May 11, 2025 1.393 1.393 1.392 1.392 3,344 -0.00(-0.11%)
May 09, 2025 1.392 1.394 1.391 1.394 133,338 +0.00(+0.12%)
May 08, 2025 1.392 1.392 1.392 1.392 2,478 +0.01(+0.63%)
May 07, 2025 1.384 1.384 1.383 1.384 2,848 +0.01(+0.46%)
May 06, 2025 1.378 1.378 1.377 1.377 4,688 -0.01(-0.37%)
May 05, 2025 1.382 1.382 1.382 1.382 2,463 +0.00(+0.00%)
May 04, 2025 1.381 1.383 1.381 1.382 2,375 +0.00(+0.02%)
May 02, 2025 1.385 1.386 1.376 1.382 154,566 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.