ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.042 CNY -0.010 (-0.14%)
Streaming Realtime Price Updated: 11:33 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 7.052 7.052 7.052 7.052 459 -0.00(-0.00%)
Sep 20, 2024 7.053 0 -0.02(-0.22%)
Sep 19, 2024 7.082 7.068 2,130 -0.01(-0.20%)
Sep 18, 2024 7.093 7.082 1,585 -0.01(-0.16%)
Sep 17, 2024 7.094 7.093 216 -0.00(-0.00%)
Sep 16, 2024 7.093 7.094 153 +0.00(+0.00%)
Sep 15, 2024 7.093 7.093 7.093 7.093 1 +0.00(+0.00%)
Sep 13, 2024 7.093 0 -0.02(-0.34%)
Sep 12, 2024 7.117 7.118 7.118 7.118 389 -0.00(-0.04%)
Sep 11, 2024 7.120 7.121 7.120 7.120 687 -0.00(-0.01%)
Sep 10, 2024 7.122 7.122 7.121 7.122 74 +0.01(+0.09%)
Sep 09, 2024 7.114 7.115 7.114 7.115 433 +0.03(+0.37%)
Sep 06, 2024 7.089 0 -0.00(-0.05%)
Sep 05, 2024 7.113 7.092 1,857 -0.02(-0.29%)
Sep 04, 2024 7.113 7.113 2 -0.01(-0.13%)
Sep 03, 2024 7.118 7.122 1,647 +0.00(+0.06%)
Sep 02, 2024 7.118 7.118 7.118 7.118 1,514 +0.02(+0.35%)
Aug 30, 2024 7.093 0 -0.00(-0.05%)
Aug 29, 2024 7.099 7.099 7.096 7.096 147 -0.03(-0.41%)
Aug 28, 2024 7.126 7.126 7.125 7.125 382 +0.00(+0.02%)
Aug 27, 2024 7.125 7.124 7.124 7.124 306 +0.00(+0.06%)
Aug 26, 2024 7.122 7.121 7.120 7.120 327 -0.00(-0.05%)
Aug 23, 2024 7.123 0 -0.02(-0.31%)
Aug 22, 2024 7.145 7.146 7.145 7.146 518 +0.01(+0.18%)
Aug 21, 2024 7.133 7.133 6 +0.00(+0.00%)
Aug 20, 2024 7.133 7.133 1 -0.03(-0.45%)
Aug 19, 2024 7.165 7.165 661 +0.00(+0.00%)
Aug 16, 2024 7.165 0 +0.01(+0.11%)
Aug 15, 2024 7.138 7.157 1,384 +0.02(+0.25%)
Aug 14, 2024 7.138 7.139 7.138 7.139 487 -0.02(-0.25%)
Aug 13, 2024 7.177 7.157 1,022 -0.02(-0.27%)
Aug 12, 2024 7.167 7.176 493 +0.01(+0.13%)
Aug 09, 2024 7.167 0 -0.01(-0.11%)
Aug 08, 2024 7.176 7.176 7.175 7.175 359 +0.00(+0.02%)
Aug 06, 2024 7.131 7.174 53 +0.05(+0.65%)
Aug 05, 2024 7.129 7.129 7.128 7.128 163 -0.03(-0.44%)
Aug 02, 2024 7.159 0 -0.08(-1.17%)
Aug 01, 2024 7.244 7.244 7.244 7.244 174 +0.03(+0.35%)
Jul 31, 2024 7.219 7.219 7.218 7.219 544 -0.03(-0.46%)
Jul 30, 2024 7.251 7.252 7.251 7.252 93 -0.01(-0.11%)
Jul 29, 2024 7.261 7.260 7.260 7.260 260 +0.01(+0.14%)
Jul 26, 2024 7.249 0 +0.02(+0.25%)
Jul 25, 2024 7.232 7.232 7.231 7.231 112 -0.03(-0.43%)
Jul 24, 2024 7.263 7.263 7.263 7.263 143 -0.01(-0.17%)
Jul 23, 2024 7.275 7.275 7.275 7.275 114 +0.00(+0.06%)
Jul 22, 2024 7.270 7.270 13 +0.00(+0.01%)
Jul 19, 2024 7.270 0 +0.01(+0.14%)
Jul 18, 2024 7.261 7.261 7.260 7.260 347 -0.00(-0.01%)
Jul 17, 2024 7.261 7.261 7.260 7.260 15 +0.12(+1.68%)
Jul 16, 2024 7.147 7.143 7.141 7.141 43 -0.11(-1.56%)
Jul 15, 2024 7.251 7.253 11 +0.00(+0.04%)
Jul 12, 2024 7.250 0 -0.01(-0.08%)
Jul 11, 2024 7.258 7.258 7.256 7.256 536 -0.02(-0.27%)
Jul 10, 2024 7.276 7.276 7.276 7.276 108 +0.00(+0.04%)
Jul 09, 2024 7.273 7.273 7.273 7.273 387 +0.00(+0.06%)
Jul 08, 2024 7.268 7.268 7.268 7.268 233 -0.00(-0.01%)
Jul 05, 2024 7.269 0 +0.00(+0.02%)
Jul 04, 2024 7.268 7.267 7.267 7.267 140 -0.00(-0.04%)
Jul 03, 2024 7.270 7.270 7.270 7.270 49 -0.00(-0.01%)
Jul 02, 2024 7.271 7.271 7.271 7.271 196 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.