ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Euro (FOREX:USD-EUR)

0.8759 EUR +0.0072 (+0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.8687 0.8763 0.8673 0.8759 123,749 +0.01(+0.88%)
Mar 12, 2026 0.8687 0.8684 0.8680 0.8683 3,729 +0.00(+0.26%)
Mar 11, 2026 0.8645 0.8661 0.8656 0.8661 4,396 +0.00(+0.55%)
Mar 10, 2026 0.8617 0.8613 0.8613 743 +0.00(+0.17%)
Mar 09, 2026 0.8594 0.8604 0.8598 0.8599 5,446 -0.01(-0.84%)
Mar 08, 2026 0.8611 0.8673 0.8666 0.8671 5,265 +0.01(+0.74%)
Mar 06, 2026 0.8614 0.8660 0.8605 0.8607 134,791 -0.00(-0.09%)
Mar 05, 2026 0.8614 0.8618 0.8614 0.8615 1,637 +0.00(+0.24%)
Mar 04, 2026 0.8595 0.8595 0.8591 0.8594 1,604 -0.00(-0.15%)
Mar 03, 2026 0.8611 0.8612 0.8606 0.8607 2,277 +0.01(+0.67%)
Mar 02, 2026 0.8555 0.8556 0.8549 0.8549 1,842 +0.01(+0.65%)
Mar 01, 2026 0.8498 0.8497 0.8484 0.8494 2,413 +0.00(+0.35%)
Feb 27, 2026 0.8476 0.8482 0.8456 0.8465 81,547 -0.00(-0.13%)
Feb 26, 2026 0.8476 0.8477 0.8475 0.8476 1,457 +0.00(+0.11%)
Feb 25, 2026 0.8467 0.8467 0.8465 0.8466 1,463 -0.00(-0.32%)
Feb 24, 2026 0.8494 0.8493 0.8494 475 +0.00(+0.15%)
Feb 23, 2026 0.8485 0.8484 0.8480 0.8481 1,469 +0.00(+0.14%)
Feb 22, 2026 0.8477 0.8479 0.8468 0.8469 1,162 -0.00(-0.22%)
Feb 20, 2026 0.8493 0.8515 0.8469 0.8488 91,604 -0.00(-0.06%)
Feb 19, 2026 0.8493 0.8495 0.8492 0.8493 1,582 +0.00(+0.11%)
Feb 18, 2026 0.8487 0.8485 0.8482 0.8483 1,400 +0.00(+0.57%)
Feb 17, 2026 0.8435 0.8437 0.8434 0.8435 1,685 -0.00(-0.06%)
Feb 16, 2026 0.8438 0.8440 0.8438 0.8440 1,273 +0.00(+0.15%)
Feb 15, 2026 0.8423 0.8428 0.8424 0.8428 735 +0.00(+0.03%)
Feb 13, 2026 0.8424 0.8441 0.8416 0.8426 81,225 +0.00(+0.01%)
Feb 12, 2026 0.8424 0.8426 0.8423 0.8425 1,375 +0.00(+0.03%)
Feb 11, 2026 0.8424 0.8425 0.8421 0.8422 1,674 +0.00(+0.14%)
Feb 10, 2026 0.8407 0.8412 0.8409 0.8410 1,708 +0.00(+0.16%)
Feb 09, 2026 0.8392 0.8397 0.8393 0.8397 1,621 -0.01(-0.82%)
Feb 08, 2026 0.8465 0.8467 0.8460 0.8466 1,011 +0.00(+0.04%)
Feb 06, 2026 0.8491 0.8499 0.8456 0.8463 78,960 -0.00(-0.34%)
Feb 05, 2026 0.8491 0.8492 0.8488 0.8492 1,692 +0.00(+0.27%)
Feb 04, 2026 0.8470 0.8470 0.8469 0.8469 1,588 +0.00(+0.07%)
Feb 03, 2026 0.8461 0.8464 0.8460 0.8464 2,065 -0.00(-0.17%)
Feb 02, 2026 0.8482 0.8484 0.8477 0.8478 2,308 +0.00(+0.39%)
Feb 01, 2026 0.8439 0.8445 0.8438 0.8445 1,650 +0.00(+0.08%)
Jan 30, 2026 0.8353 0.8439 0.8351 0.8438 130,893 +0.01(+1.02%)
Jan 29, 2026 0.8353 0.8355 0.8353 0.8353 1,667 -0.00(-0.04%)
Jan 28, 2026 0.8366 0.8366 0.8357 0.8357 1,806 +0.00(+0.50%)
Jan 27, 2026 0.8305 0.8315 0.8302 0.8315 2,040 -0.01(-1.24%)
Jan 26, 2026 0.8417 0.8420 0.8416 0.8420 1,714 +0.00(+0.09%)
Jan 25, 2026 0.8423 0.8423 0.8405 0.8413 3,123 -0.00(-0.48%)
Jan 23, 2026 0.8507 0.8526 0.8451 0.8453 85,981 -0.01(-0.62%)
Jan 22, 2026 0.8507 0.8506 0.8504 0.8506 1,593 -0.01(-0.64%)
Jan 21, 2026 0.8558 0.8561 0.8558 0.8561 1,625 +0.00(+0.37%)
Jan 20, 2026 0.8531 0.8529 0.8529 540 -0.01(-0.71%)
Jan 19, 2026 0.8587 0.8590 0.8586 0.8590 1,133 -0.00(-0.30%)
Jan 18, 2026 0.8631 0.8634 0.8614 0.8616 1,916 -0.00(-0.07%)
Jan 16, 2026 0.8614 0.8632 0.8600 0.8622 69,652 +0.00(+0.09%)
Jan 15, 2026 0.8614 0.8615 0.8613 0.8614 1,266 +0.00(+0.32%)
Jan 14, 2026 0.8588 0.8588 0.8586 0.8586 1,523 -0.00(-0.01%)
Jan 13, 2026 0.8589 0.8587 0.8587 472 +0.00(+0.21%)
Jan 12, 2026 0.8572 0.8572 0.8569 0.8570 1,673 -0.00(-0.34%)
Jan 11, 2026 0.8596 0.8599 0.8596 0.8599 752 +0.00(+0.06%)
Jan 09, 2026 0.8577 0.8607 0.8575 0.8594 76,880 +0.00(+0.20%)
Jan 08, 2026 0.8577 0.8578 0.8575 0.8577 1,415 +0.00(+0.15%)
Jan 07, 2026 0.8565 0.8563 0.8564 327 +0.00(+0.10%)
Jan 06, 2026 0.8556 0.8556 0.8555 0.8556 1,121 +0.00(+0.27%)
Jan 05, 2026 0.8531 0.8534 0.8532 0.8533 1,457 -0.00(-0.07%)
Jan 04, 2026 0.8528 0.8546 0.8538 0.8539 1,085 +0.00(+0.08%)
Jan 02, 2026 0.8522 0.8537 0.8500 0.8532 65,881 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.