ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to British Pound (FOREX:USD-GBP)

0.7562 GBP +0.0067 (+0.89%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.7495 0.7564 0.7480 0.7562 104,868 +0.01(+0.93%)
Mar 12, 2026 0.7495 0.7492 0.7490 0.7492 3,314 +0.00(+0.29%)
Mar 11, 2026 0.7456 0.7471 0.7467 0.7470 3,980 +0.00(+0.23%)
Mar 10, 2026 0.7455 0.7453 0.7453 494 +0.00(+0.14%)
Mar 09, 2026 0.7442 0.7448 0.7443 0.7443 4,184 -0.01(-0.91%)
Mar 08, 2026 0.7499 0.7512 0.7507 0.7511 4,390 +0.01(+0.76%)
Mar 06, 2026 0.7486 0.7512 0.7455 0.7455 121,701 -0.00(-0.45%)
Mar 05, 2026 0.7491 0.7487 0.7488 571 +0.00(+0.11%)
Mar 04, 2026 0.7477 0.7481 0.7478 0.7480 2,067 -0.00(-0.05%)
Mar 03, 2026 0.7486 0.7489 0.7483 0.7484 1,875 +0.00(+0.36%)
Mar 02, 2026 0.7459 0.7461 0.7456 0.7457 1,249 +0.00(+0.08%)
Mar 01, 2026 0.7452 0.7454 0.7443 0.7450 1,983 +0.00(+0.46%)
Feb 27, 2026 0.7417 0.7440 0.7403 0.7416 75,562 +0.00(+0.01%)
Feb 26, 2026 0.7417 0.7418 0.7415 0.7416 1,329 +0.00(+0.54%)
Feb 25, 2026 0.7375 0.7377 0.7375 0.7376 2,090 -0.00(-0.45%)
Feb 24, 2026 0.7411 0.7410 0.7410 436 -0.00(-0.01%)
Feb 23, 2026 0.7411 0.7412 0.7410 0.7411 1,489 +0.00(+0.09%)
Feb 22, 2026 0.7413 0.7414 0.7404 0.7404 1,556 -0.00(-0.19%)
Feb 20, 2026 0.7426 0.7443 0.7400 0.7418 83,732 -0.00(-0.08%)
Feb 19, 2026 0.7426 0.7426 0.7424 0.7424 1,655 +0.00(+0.19%)
Feb 18, 2026 0.7411 0.7410 0.7408 0.7410 1,727 +0.00(+0.54%)
Feb 17, 2026 0.7370 0.7372 0.7368 0.7370 1,656 +0.00(+0.41%)
Feb 16, 2026 0.7337 0.7340 0.7336 0.7340 1,346 +0.00(+0.17%)
Feb 15, 2026 0.7327 0.7329 0.7327 0.7328 1,223 +0.00(+0.06%)
Feb 13, 2026 0.7341 0.7358 0.7321 0.7323 74,168 -0.00(-0.25%)
Feb 12, 2026 0.7341 0.7343 0.7341 0.7342 1,280 +0.00(+0.02%)
Feb 11, 2026 0.7338 0.7341 0.7338 0.7340 1,294 +0.00(+0.07%)
Feb 10, 2026 0.7330 0.7336 0.7331 0.7335 1,267 +0.00(+0.42%)
Feb 09, 2026 0.7302 0.7304 0.7301 0.7304 1,125 -0.01(-0.71%)
Feb 08, 2026 0.7358 0.7357 0.7348 0.7357 774 +0.00(+0.13%)
Feb 06, 2026 0.7391 0.7402 0.7340 0.7347 75,815 -0.00(-0.64%)
Feb 05, 2026 0.7391 0.7395 0.7388 0.7395 1,464 +0.01(+0.93%)
Feb 04, 2026 0.7326 0.7325 0.7326 640 +0.00(+0.35%)
Feb 03, 2026 0.7301 0.7298 0.7301 411 -0.00(-0.20%)
Feb 02, 2026 0.7317 0.7320 0.7316 0.7316 1,681 -0.00(-0.00%)
Feb 01, 2026 0.7304 0.7319 0.7307 0.7316 1,735 +0.00(+0.12%)
Jan 30, 2026 0.7241 0.7310 0.7239 0.7308 117,996 +0.01(+0.92%)
Jan 29, 2026 0.7241 0.7242 0.7241 0.7241 1,910 +0.00(+0.03%)
Jan 28, 2026 0.7242 0.7246 0.7238 0.7238 2,396 +0.00(+0.11%)
Jan 27, 2026 0.7221 0.7231 0.7222 0.7231 1,344 -0.01(-1.10%)
Jan 26, 2026 0.7310 0.7312 0.7310 0.7311 1,504 -0.00(-0.00%)
Jan 25, 2026 0.7320 0.7315 0.7310 0.7312 1,523 -0.00(-0.24%)
Jan 23, 2026 0.7406 0.7417 0.7329 0.7329 83,167 -0.01(-1.02%)
Jan 22, 2026 0.7406 0.7406 0.7403 0.7405 1,555 -0.00(-0.58%)
Jan 21, 2026 0.7446 0.7449 0.7446 0.7448 1,869 +0.00(+0.11%)
Jan 20, 2026 0.7440 0.7438 0.7440 445 -0.00(-0.15%)
Jan 19, 2026 0.7449 0.7451 0.7448 0.7451 1,189 -0.00(-0.29%)
Jan 18, 2026 0.7489 0.7489 0.7472 0.7472 1,394 -0.00(-0.03%)
Jan 16, 2026 0.7473 0.7481 0.7456 0.7475 66,198 +0.00(+0.01%)
Jan 15, 2026 0.7473 0.7474 0.7473 0.7474 2,010 +0.00(+0.45%)
Jan 14, 2026 0.7438 0.7441 0.7438 0.7440 2,224 -0.00(-0.11%)
Jan 13, 2026 0.7450 0.7448 0.7448 495 +0.00(+0.28%)
Jan 12, 2026 0.7428 0.7426 0.7427 516 -0.00(-0.51%)
Jan 11, 2026 0.7464 0.7465 0.7463 0.7465 768 +0.00(+0.06%)
Jan 09, 2026 0.7440 0.7467 0.7435 0.7461 77,398 +0.00(+0.26%)
Jan 08, 2026 0.7442 0.7440 0.7442 425 +0.00(+0.15%)
Jan 07, 2026 0.7431 0.7431 0.7430 0.7430 1,465 +0.00(+0.33%)
Jan 06, 2026 0.7407 0.7406 0.7406 320 +0.00(+0.27%)
Jan 05, 2026 0.7384 0.7388 0.7385 0.7387 1,441 -0.00(-0.61%)
Jan 04, 2026 0.7426 0.7438 0.7431 0.7432 1,255 +0.00(+0.03%)
Jan 02, 2026 0.7435 0.7443 0.7407 0.7430 64,797 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.