ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.834 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 7.834 7.838 7.832 7.834 125,437 +0.00(+0.00%)
Mar 19, 2026 7.834 7.833 7.833 257 -0.00(-0.06%)
Mar 18, 2026 7.838 7.838 7.838 330 +0.00(+0.02%)
Mar 17, 2026 7.836 7.837 7.836 7.837 1,747 +0.01(+0.08%)
Mar 16, 2026 7.830 7.830 7.830 312 +0.00(+0.03%)
Mar 15, 2026 7.828 7.829 7.827 7.828 327 -0.00(-0.00%)
Mar 13, 2026 7.827 7.830 7.825 7.828 105,351 +0.00(+0.01%)
Mar 12, 2026 7.827 7.827 7.827 7.827 1,647 +0.00(+0.02%)
Mar 11, 2026 7.826 7.825 7.826 244 +0.00(+0.02%)
Mar 10, 2026 7.824 7.826 7.819 7.824 96,624 +0.00(+0.05%)
Mar 09, 2026 7.821 7.821 7.820 7.820 1,899 -0.00(-0.01%)
Mar 08, 2026 7.821 7.821 7.821 7.821 260 -0.00(-0.01%)
Mar 06, 2026 7.819 7.825 7.818 7.822 89,558 +0.00(+0.04%)
Mar 05, 2026 7.819 7.819 7.819 7.819 926 +0.00(+0.02%)
Mar 04, 2026 7.817 7.817 7.817 345 +0.01(+0.16%)
Mar 03, 2026 7.805 7.806 7.805 7.805 1,142 -0.02(-0.21%)
Mar 02, 2026 7.822 7.822 7.822 392 -0.00(-0.02%)
Mar 01, 2026 7.822 7.823 7.822 7.823 106 +0.00(+0.01%)
Feb 27, 2026 7.824 7.826 7.822 7.823 89,756 -0.00(-0.01%)
Feb 26, 2026 7.824 7.823 7.823 368 +0.00(+0.05%)
Feb 25, 2026 7.820 7.820 7.819 7.820 1,120 -0.00(-0.04%)
Feb 24, 2026 7.823 7.823 7.823 7.823 875 +0.00(+0.05%)
Feb 23, 2026 7.819 7.819 7.819 7.819 884 +0.01(+0.07%)
Feb 22, 2026 7.815 7.814 7.814 7.814 447 -0.00(-0.01%)
Feb 20, 2026 7.814 7.816 7.813 7.815 93,400 +0.00(+0.01%)
Feb 19, 2026 7.814 7.815 7.814 7.814 995 +0.00(+0.00%)
Feb 18, 2026 7.814 7.814 7.814 7.814 1,685 -0.00(-0.01%)
Feb 17, 2026 7.815 7.815 7.815 397 -0.00(-0.00%)
Feb 16, 2026 7.816 7.816 7.815 7.816 991 -0.00(-0.01%)
Feb 15, 2026 7.816 7.817 7.816 7.816 249 -0.00(-0.01%)
Feb 13, 2026 7.816 7.818 7.815 7.817 71,590 +0.00(+0.01%)
Feb 12, 2026 7.816 7.817 7.816 7.816 912 -0.00(-0.00%)
Feb 11, 2026 7.816 7.816 7.816 433 -0.00(-0.02%)
Feb 10, 2026 7.818 7.818 7.818 7.818 1,082 +0.00(+0.03%)
Feb 09, 2026 7.815 7.816 7.815 7.815 1,014 +0.00(+0.03%)
Feb 08, 2026 7.814 7.814 7.813 7.813 208 -0.00(-0.00%)
Feb 06, 2026 7.814 7.815 7.810 7.814 84,628 -0.00(-0.00%)
Feb 05, 2026 7.814 7.814 7.814 7.814 1,552 +0.00(+0.02%)
Feb 04, 2026 7.813 7.812 7.812 239 -0.00(-0.01%)
Feb 03, 2026 7.814 7.813 7.813 403 +0.00(+0.04%)
Feb 02, 2026 7.811 7.812 7.810 7.810 1,287 -0.00(-0.01%)
Feb 01, 2026 7.811 7.812 7.811 7.811 127 -0.00(-0.03%)
Jan 30, 2026 7.805 7.814 7.804 7.813 89,609 +0.01(+0.09%)
Jan 29, 2026 7.805 7.806 7.805 7.806 1,164 +0.00(+0.05%)
Jan 28, 2026 7.801 7.803 7.798 7.802 66,854 +0.00(+0.03%)
Jan 27, 2026 7.799 7.800 7.799 7.800 1,278 +0.00(+0.03%)
Jan 26, 2026 7.798 7.798 7.797 7.798 1,105 +0.00(+0.01%)
Jan 25, 2026 7.797 7.797 7.796 7.796 388 -0.00(-0.01%)
Jan 23, 2026 7.797 7.799 7.796 7.797 52,105 -0.00(-0.00%)
Jan 22, 2026 7.797 7.797 7.796 7.797 1,119 -0.00(-0.00%)
Jan 21, 2026 7.797 7.797 7.797 7.797 1,101 -0.00(-0.03%)
Jan 20, 2026 7.799 7.799 7.799 411 +0.00(+0.03%)
Jan 19, 2026 7.797 7.797 7.797 7.797 1,153 -0.00(-0.01%)
Jan 18, 2026 7.798 7.799 7.797 7.798 241 +0.00(+0.00%)
Jan 16, 2026 7.797 7.800 7.796 7.797 80,997 +0.00(+0.00%)
Jan 15, 2026 7.797 7.798 7.797 7.797 1,241 +0.00(+0.01%)
Jan 14, 2026 7.798 7.798 7.797 7.797 1,159 -0.00(-0.06%)
Jan 13, 2026 7.801 7.801 7.801 580 +0.00(+0.06%)
Jan 12, 2026 7.797 7.797 7.796 7.796 1,268 +0.00(+0.02%)
Jan 11, 2026 7.795 7.795 7.795 7.795 346 -0.00(-0.00%)
Jan 09, 2026 7.792 7.797 7.791 7.795 71,131 +0.00(+0.05%)
Jan 08, 2026 7.792 7.792 7.792 7.792 1,123 +0.00(+0.06%)
Jan 07, 2026 7.787 7.787 7.787 434 -0.00(-0.01%)
Jan 06, 2026 7.789 7.788 7.787 7.788 1,367 +0.00(+0.03%)
Jan 05, 2026 7.785 7.785 7.785 417 -0.01(-0.08%)
Jan 04, 2026 7.792 7.792 7.791 7.791 452 -0.00(-0.01%)
Jan 02, 2026 7.784 7.793 7.784 7.792 73,046 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.