ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.343 SEK +0.055 (+0.59%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 9.287 9.391 9.276 9.343 336,522 +0.04(+0.48%)
Mar 19, 2026 9.287 9.299 9.296 9.299 13,796 -0.11(-1.14%)
Mar 18, 2026 9.408 9.404 9.406 3,448 +0.13(+1.40%)
Mar 17, 2026 9.279 9.280 9.276 9.276 10,008 -0.07(-0.74%)
Mar 16, 2026 9.347 9.343 9.345 5,090 -0.11(-1.20%)
Mar 15, 2026 9.463 9.464 9.456 9.459 12,457 -0.02(-0.19%)
Mar 13, 2026 9.355 9.490 9.339 9.478 317,263 +0.13(+1.34%)
Mar 12, 2026 9.355 9.353 9.349 9.352 6,009 +0.11(+1.20%)
Mar 11, 2026 9.229 9.242 9.238 9.242 10,694 +0.07(+0.72%)
Mar 10, 2026 9.180 9.174 9.175 4,639 +0.04(+0.42%)
Mar 09, 2026 9.135 9.142 9.137 9.137 8,189 -0.13(-1.37%)
Mar 08, 2026 9.242 9.265 9.252 9.264 13,780 +0.08(+0.91%)
Mar 06, 2026 9.227 9.273 9.167 9.180 336,734 -0.04(-0.46%)
Mar 05, 2026 9.227 9.231 9.222 9.223 5,237 +0.05(+0.55%)
Mar 04, 2026 9.171 9.179 9.170 9.173 3,073 -0.08(-0.89%)
Mar 03, 2026 9.258 9.268 9.254 9.256 4,789 +0.10(+1.04%)
Mar 02, 2026 9.159 9.164 9.160 9.160 4,306 +0.10(+1.07%)
Mar 01, 2026 9.067 9.064 9.050 9.063 5,015 +0.04(+0.39%)
Feb 27, 2026 9.054 9.068 9.008 9.028 244,494 -0.03(-0.32%)
Feb 26, 2026 9.054 9.058 9.052 9.057 4,349 +0.04(+0.43%)
Feb 25, 2026 9.021 9.021 9.016 9.019 4,904 -0.03(-0.32%)
Feb 24, 2026 9.056 9.049 9.045 9.048 4,867 -0.02(-0.22%)
Feb 23, 2026 9.065 9.070 9.067 9.068 5,960 +0.03(+0.34%)
Feb 22, 2026 9.050 9.051 9.036 9.037 3,368 -0.02(-0.24%)
Feb 20, 2026 9.067 9.094 9.016 9.059 254,558 -0.01(-0.08%)
Feb 19, 2026 9.067 9.067 9.061 9.067 5,586 +0.03(+0.31%)
Feb 18, 2026 9.038 9.040 9.036 9.038 4,784 +0.07(+0.81%)
Feb 17, 2026 8.966 8.971 8.964 8.966 3,912 +0.02(+0.21%)
Feb 16, 2026 8.943 8.949 8.940 8.947 3,121 +0.02(+0.20%)
Feb 15, 2026 8.925 8.933 8.926 8.930 1,597 +0.01(+0.13%)
Feb 13, 2026 8.926 8.964 8.909 8.918 244,841 -0.01(-0.12%)
Feb 12, 2026 8.926 8.930 8.924 8.929 6,209 +0.03(+0.35%)
Feb 11, 2026 8.897 8.901 8.895 8.898 5,167 +0.01(+0.08%)
Feb 10, 2026 8.890 8.894 8.890 8.891 6,708 -0.03(-0.31%)
Feb 09, 2026 8.915 8.922 8.916 8.919 4,374 -0.10(-1.10%)
Feb 08, 2026 9.020 9.026 9.016 9.018 2,010 -0.00(-0.05%)
Feb 06, 2026 9.058 9.088 9.001 9.022 267,679 -0.04(-0.43%)
Feb 05, 2026 9.058 9.064 9.056 9.062 4,300 +0.08(+0.84%)
Feb 04, 2026 8.986 8.990 8.986 8.986 3,852 +0.08(+0.88%)
Feb 03, 2026 8.904 8.909 8.901 8.908 6,203 -0.06(-0.65%)
Feb 02, 2026 8.966 8.973 8.965 8.966 6,894 +0.05(+0.59%)
Feb 01, 2026 8.903 8.920 8.908 8.914 4,971 -0.00(-0.04%)
Jan 30, 2026 8.803 8.917 8.788 8.917 345,577 +0.11(+1.28%)
Jan 29, 2026 8.803 8.806 8.803 8.804 4,355 -0.03(-0.31%)
Jan 28, 2026 8.838 8.842 8.831 8.831 3,830 +0.05(+0.57%)
Jan 27, 2026 8.772 8.780 8.770 8.780 4,145 -0.17(-1.85%)
Jan 26, 2026 8.935 8.946 8.934 8.946 3,146 +0.08(+0.96%)
Jan 25, 2026 8.916 8.896 8.853 8.861 5,561 -0.09(-0.97%)
Jan 23, 2026 9.007 9.039 8.937 8.948 239,650 -0.06(-0.66%)
Jan 22, 2026 9.007 9.008 9.006 9.007 3,187 -0.11(-1.20%)
Jan 21, 2026 9.106 9.118 9.110 9.116 7,074 -0.01(-0.12%)
Jan 20, 2026 9.132 9.128 9.128 1,534 -0.08(-0.85%)
Jan 19, 2026 9.208 9.207 9.200 9.205 4,553 -0.02(-0.22%)
Jan 18, 2026 9.248 9.251 9.222 9.226 5,334 +0.00(+0.04%)
Jan 16, 2026 9.222 9.250 9.210 9.222 215,508 +0.00(+0.02%)
Jan 15, 2026 9.222 9.230 9.220 9.221 4,723 +0.03(+0.28%)
Jan 14, 2026 9.198 9.199 9.195 9.195 3,001 -0.03(-0.30%)
Jan 13, 2026 9.224 9.222 9.222 1,454 +0.05(+0.58%)
Jan 12, 2026 9.170 9.178 9.164 9.169 5,539 -0.05(-0.54%)
Jan 11, 2026 9.221 9.221 9.216 9.218 3,555 +0.01(+0.13%)
Jan 09, 2026 9.219 9.240 9.198 9.207 232,238 -0.01(-0.15%)
Jan 08, 2026 9.219 9.221 9.216 9.220 3,919 +0.03(+0.35%)
Jan 07, 2026 9.190 9.187 9.188 1,160 -0.01(-0.16%)
Jan 06, 2026 9.202 9.203 9.201 9.203 3,697 +0.03(+0.28%)
Jan 05, 2026 9.180 9.177 9.177 1,335 -0.05(-0.56%)
Jan 04, 2026 9.231 9.242 9.226 9.228 2,460 +0.01(+0.13%)
Jan 02, 2026 9.226 9.239 9.189 9.216 221,883 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.