ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.6715 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.6506 0.7300 0.6506 0.6715 7,401 -0.03(-4.07%)
Jan 21, 2026 0.6600 0.7300 0.6602 0.7000 13,633 +0.03(+4.48%)
Jan 20, 2026 0.6528 0.7600 0.6528 0.6700 41,073 -0.03(-4.56%)
Jan 16, 2026 0.7020 0.7210 0.7020 0.7020 4,229 -0.04(-5.14%)
Jan 15, 2026 0.7400 0.8500 0.7100 0.7400 53,113 +0.04(+5.71%)
Jan 14, 2026 0.6900 0.7600 0.6730 0.7000 104,456 +0.01(+1.16%)
Jan 13, 2026 0.7200 0.7550 0.6920 0.6920 8,120 +0.00(+0.29%)
Jan 12, 2026 0.6700 0.7251 0.6300 0.6900 5,806 -0.01(-1.08%)
Jan 09, 2026 0.6300 0.7290 0.6300 0.6975 53,314 +0.05(+7.31%)
Jan 08, 2026 0.6200 0.6900 0.6173 0.6500 8,241 -0.01(-1.52%)
Jan 07, 2026 0.6500 0.6612 0.6500 0.6600 1,422 -0.01(-1.49%)
Jan 06, 2026 0.6800 0.6900 0.6700 0.6700 8,663 +0.00(+0.00%)
Jan 05, 2026 0.6700 0.6900 0.6658 0.6700 3,114 -0.00(-0.45%)
Jan 02, 2026 0.6300 0.6800 0.6300 0.6730 4,888 -0.00(-0.37%)
Dec 31, 2025 0.6755 0.6862 0.6755 0.6755 4,215 +0.00(+0.00%)
Dec 30, 2025 0.6600 0.7500 0.6500 0.6755 33,798 +0.01(+1.99%)
Dec 29, 2025 0.6520 0.6900 0.6500 0.6623 13,489 +0.00(+0.33%)
Dec 26, 2025 0.7542 0.7542 0.6600 0.6601 11,842 -0.08(-10.31%)
Dec 24, 2025 0.7600 0.7600 0.7031 0.7360 9,320 -0.06(-7.88%)
Dec 23, 2025 0.7500 0.7990 0.7500 0.7990 4,096 -0.00(-0.11%)
Dec 22, 2025 0.7800 0.8200 0.7541 0.7999 8,434 -0.02(-2.45%)
Dec 19, 2025 0.7900 0.8254 0.7710 0.8200 7,718 -0.01(-1.20%)
Dec 18, 2025 0.8100 0.8300 0.8057 0.8300 11,026 -0.00(-0.34%)
Dec 17, 2025 0.8300 0.8500 0.8015 0.8328 28,090 -0.00(-0.14%)
Dec 16, 2025 0.7700 0.8400 0.7700 0.8340 12,423 +0.02(+2.19%)
Dec 15, 2025 0.7800 0.8280 0.7670 0.8161 16,208 -0.01(-1.44%)
Dec 12, 2025 0.7400 0.8310 0.7400 0.8280 23,112 +0.00(+0.23%)
Dec 11, 2025 0.7560 0.8364 0.7560 0.8261 21,120 +0.03(+3.94%)
Dec 10, 2025 0.8800 0.8800 0.7500 0.7948 29,024 -0.12(-13.19%)
Dec 09, 2025 1.000 1.010 0.8800 0.9156 83,537 +0.00(+0.07%)
Dec 08, 2025 0.7100 0.9174 0.7100 0.9150 161,289 +0.14(+17.61%)
Dec 05, 2025 0.8834 0.9175 0.7007 0.7780 830,121 -0.19(-19.92%)
Dec 04, 2025 0.7700 1.300 0.7696 0.9715 20,690,892 +0.25(+34.87%)
Dec 03, 2025 0.7585 0.7585 0.7007 0.7203 21,110 -0.03(-3.92%)
Dec 02, 2025 0.6600 0.7498 0.6566 0.7497 7,205 +0.09(+13.56%)
Dec 01, 2025 0.6310 0.6889 0.6310 0.6602 1,774 +0.00(+0.03%)
Nov 28, 2025 0.6570 0.6910 0.6570 0.6600 3,315 +0.02(+3.13%)
Nov 26, 2025 0.6100 0.7034 0.6100 0.6400 8,108 +0.01(+1.88%)
Nov 25, 2025 0.6700 0.6700 0.6282 0.6282 19,036 -0.04(-5.68%)
Nov 24, 2025 0.5900 0.6900 0.5900 0.6660 11,226 -0.00(-0.45%)
Nov 21, 2025 0.6300 0.6700 0.6001 0.6690 19,083 +0.04(+6.77%)
Nov 20, 2025 0.6397 0.6397 0.6266 0.6266 539 -0.00(-0.38%)
Nov 19, 2025 0.6000 0.6399 0.6000 0.6290 3,586 +0.01(+1.44%)
Nov 18, 2025 0.6500 0.6500 0.6201 0.6201 7,614 -0.03(-4.60%)
Nov 17, 2025 0.6505 0.6999 0.6500 0.6500 11,983 -0.05(-7.34%)
Nov 14, 2025 0.7800 0.8000 0.7000 0.7015 26,436 -0.10(-12.75%)
Nov 13, 2025 0.7587 0.8040 0.7518 0.8040 5,848 +0.01(+1.13%)
Nov 12, 2025 0.7830 0.8463 0.7830 0.7950 7,186 -0.03(-3.64%)
Nov 11, 2025 0.8290 0.8399 0.8149 0.8250 6,229 +0.04(+4.70%)
Nov 10, 2025 0.8400 0.8400 0.7737 0.7880 7,839 -0.05(-6.19%)
Nov 07, 2025 0.8700 0.9000 0.8400 0.8400 14,226 -0.06(-6.67%)
Nov 06, 2025 0.8760 0.9695 0.8760 0.9000 5,785 +0.02(+2.48%)
Nov 05, 2025 0.9398 0.9398 0.8782 0.8782 3,820 -0.08(-8.78%)
Nov 04, 2025 0.8805 0.9627 0.8805 0.9627 12,703 +0.04(+4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.