ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AC Immune SA - Common Stock (NQ:ACIU)

3.080 +0.190 (+6.57%)
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.050 3.100 2.850 2.890 217,151 -0.15(-4.93%)
Sep 29, 2025 2.850 3.050 2.805 3.040 223,650 +0.20(+7.04%)
Sep 26, 2025 2.940 2.990 2.700 2.840 141,989 -0.07(-2.41%)
Sep 25, 2025 2.760 3.024 2.750 2.910 448,293 +0.18(+6.59%)
Sep 24, 2025 2.520 2.750 2.494 2.730 233,388 +0.21(+8.33%)
Sep 23, 2025 2.560 2.650 2.510 2.520 93,677 -0.01(-0.40%)
Sep 22, 2025 2.410 2.550 2.390 2.530 60,840 +0.08(+3.27%)
Sep 19, 2025 2.560 2.590 2.400 2.450 130,820 -0.07(-2.78%)
Sep 18, 2025 2.450 2.570 2.406 2.520 79,556 +0.06(+2.44%)
Sep 17, 2025 2.520 2.590 2.350 2.460 130,982 -0.08(-3.15%)
Sep 16, 2025 2.480 2.550 2.380 2.540 119,323 +0.06(+2.42%)
Sep 15, 2025 2.420 2.500 2.380 2.480 130,312 +0.05(+2.06%)
Sep 12, 2025 2.370 2.440 2.310 2.430 172,220 +0.05(+2.10%)
Sep 11, 2025 2.380 2.420 2.304 2.380 170,969 -0.02(-0.83%)
Sep 10, 2025 2.200 2.400 2.200 2.400 178,973 +0.20(+9.09%)
Sep 09, 2025 2.220 2.230 2.160 2.200 104,263 +0.00(+0.00%)
Sep 08, 2025 2.310 2.330 2.160 2.200 90,991 -0.08(-3.51%)
Sep 05, 2025 2.150 2.350 2.140 2.280 244,247 +0.13(+6.05%)
Sep 04, 2025 2.270 2.270 2.120 2.150 82,591 -0.11(-4.87%)
Sep 03, 2025 2.210 2.320 2.180 2.260 290,445 +0.05(+2.26%)
Sep 02, 2025 2.070 2.250 2.040 2.210 340,520 +0.17(+8.33%)
Aug 29, 2025 2.050 2.065 2.030 2.040 110,094 -0.01(-0.49%)
Aug 28, 2025 2.060 2.100 2.050 2.050 123,441 -0.02(-0.97%)
Aug 27, 2025 2.120 2.140 2.050 2.070 88,222 -0.03(-1.43%)
Aug 26, 2025 2.050 2.159 2.050 2.100 60,123 +0.03(+1.45%)
Aug 25, 2025 2.130 2.189 2.070 2.070 74,122 -0.08(-3.72%)
Aug 22, 2025 2.070 2.150 2.040 2.150 84,271 +0.05(+2.38%)
Aug 21, 2025 2.120 2.140 2.040 2.100 69,795 -0.04(-1.87%)
Aug 20, 2025 2.070 2.190 2.040 2.140 106,935 +0.09(+4.39%)
Aug 19, 2025 2.150 2.191 2.050 2.050 82,008 -0.10(-4.65%)
Aug 18, 2025 2.100 2.190 2.070 2.150 80,985 +0.02(+0.94%)
Aug 15, 2025 2.130 2.190 2.090 2.130 70,818 +0.00(+0.00%)
Aug 14, 2025 2.150 2.150 2.090 2.130 94,811 -0.07(-3.18%)
Aug 13, 2025 2.150 2.250 2.060 2.200 61,901 +0.05(+2.33%)
Aug 12, 2025 2.080 2.190 2.040 2.150 181,814 +0.08(+3.86%)
Aug 11, 2025 2.130 2.130 2.040 2.070 107,613 -0.07(-3.27%)
Aug 08, 2025 2.120 2.190 2.070 2.140 97,918 +0.06(+2.88%)
Aug 07, 2025 2.250 2.280 2.075 2.080 135,924 -0.09(-4.15%)
Aug 06, 2025 2.400 2.400 2.100 2.170 153,531 -0.28(-11.43%)
Aug 05, 2025 2.190 2.500 2.155 2.450 265,963 +0.26(+11.62%)
Aug 04, 2025 2.150 2.320 2.150 2.195 165,209 +0.07(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.