ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

0.3874 -0.0055 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.4550 0.4900 0.3700 0.3929 2,815,000 -0.14(-26.26%)
Mar 02, 2026 0.4800 0.5690 0.3911 0.5328 3,357,878 -0.06(-10.84%)
Feb 27, 2026 0.9679 1.000 0.5103 0.5976 12,867,427 -0.48(-44.67%)
Feb 26, 2026 0.7400 1.740 0.6369 1.080 230,155,248 +0.56(+108.90%)
Feb 25, 2026 0.5488 0.5600 0.4760 0.5170 394,395 -0.04(-7.16%)
Feb 24, 2026 0.5506 0.5699 0.5210 0.5569 116,415 -0.01(-2.30%)
Feb 23, 2026 0.5321 0.5790 0.5120 0.5700 212,374 +0.07(+14.00%)
Feb 20, 2026 0.6500 0.6500 0.4752 0.5000 379,842 -0.12(-19.87%)
Feb 19, 2026 0.6000 0.6399 0.5320 0.6240 177,551 +0.03(+4.59%)
Feb 18, 2026 0.5251 0.5992 0.4860 0.5966 180,705 +0.08(+15.17%)
Feb 17, 2026 0.5725 0.5725 0.5000 0.5180 174,628 -0.05(-8.93%)
Feb 13, 2026 0.6400 0.6651 0.5300 0.5688 708,111 -0.12(-17.57%)
Feb 12, 2026 0.5600 0.6952 0.5410 0.6900 638,952 +0.10(+16.95%)
Feb 11, 2026 0.5205 0.6000 0.5000 0.5900 960,393 +0.02(+3.49%)
Feb 10, 2026 0.5975 0.6000 0.5000 0.5701 1,161,690 -0.13(-18.72%)
Feb 09, 2026 0.6589 0.7014 0.6387 0.7014 4,801,730 +0.01(+1.39%)
Feb 06, 2026 0.7011 0.7200 0.6200 0.6918 281,899 -0.01(-1.17%)
Feb 05, 2026 0.7500 0.7609 0.6400 0.7000 142,158 -0.09(-11.58%)
Feb 04, 2026 0.7970 0.8165 0.7200 0.7917 102,161 -0.01(-1.65%)
Feb 03, 2026 0.8200 0.9240 0.7010 0.8050 361,645 -0.02(-1.84%)
Feb 02, 2026 0.8400 0.8400 0.7810 0.8201 136,878 -0.08(-8.75%)
Jan 30, 2026 0.8003 0.8990 0.8000 0.8987 610,947 +0.07(+8.92%)
Jan 29, 2026 0.9100 0.9100 0.8006 0.8251 212,628 -0.09(-9.40%)
Jan 28, 2026 0.8990 0.9600 0.8587 0.9107 137,578 +0.01(+1.18%)
Jan 27, 2026 1.120 1.171 0.8122 0.9001 827,726 -0.23(-20.35%)
Jan 26, 2026 1.350 1.380 1.070 1.130 790,434 -0.20(-15.04%)
Jan 23, 2026 1.370 1.460 1.190 1.330 783,114 +0.00(+0.00%)
Jan 22, 2026 1.240 1.371 1.200 1.330 392,518 +0.13(+10.83%)
Jan 21, 2026 1.270 1.280 1.170 1.200 178,538 -0.04(-3.23%)
Jan 20, 2026 1.280 1.320 1.225 1.240 194,621 -0.09(-6.77%)
Jan 16, 2026 1.400 1.400 1.310 1.330 51,883 -0.06(-4.32%)
Jan 15, 2026 1.330 1.390 1.270 1.390 118,002 +0.06(+4.51%)
Jan 14, 2026 1.260 1.330 1.250 1.330 64,968 +0.08(+6.40%)
Jan 13, 2026 1.330 1.340 1.180 1.250 575,594 -0.08(-6.02%)
Jan 12, 2026 1.430 1.460 1.290 1.330 315,079 -0.11(-7.64%)
Jan 09, 2026 1.630 1.630 1.430 1.440 235,363 -0.15(-9.43%)
Jan 08, 2026 1.620 1.640 1.550 1.590 68,308 -0.06(-3.64%)
Jan 07, 2026 1.660 1.720 1.630 1.650 86,225 -0.06(-3.51%)
Jan 06, 2026 1.700 1.851 1.660 1.710 265,556 -0.02(-1.16%)
Jan 05, 2026 1.770 1.840 1.510 1.730 587,557 -0.02(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.