ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.5809 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.5350 0.5837 0.5350 0.5809 335,644 +0.05(+8.58%)
Apr 09, 2026 0.5290 0.5700 0.5207 0.5350 246,416 +0.03(+5.09%)
Apr 08, 2026 0.5000 0.5458 0.4692 0.5091 375,652 +0.04(+8.20%)
Apr 07, 2026 0.4980 0.5229 0.4701 0.4705 173,129 -0.02(-3.72%)
Apr 06, 2026 0.5072 0.5400 0.4601 0.4887 489,878 +0.01(+1.54%)
Apr 02, 2026 0.4036 0.4900 0.3585 0.4813 867,865 +0.08(+19.25%)
Apr 01, 2026 0.3300 0.4700 0.3300 0.4036 2,382,260 +0.09(+28.95%)
Mar 31, 2026 0.3060 0.3602 0.3040 0.3130 964,776 -0.02(-5.15%)
Mar 30, 2026 0.3300 0.3500 0.3150 0.3300 447,812 +0.02(+6.31%)
Mar 27, 2026 0.3300 0.3915 0.3100 0.3104 748,879 +0.00(+1.31%)
Mar 26, 2026 0.3110 0.4300 0.3064 0.3064 1,168,440 +0.00(+0.46%)
Mar 25, 2026 0.3350 0.3563 0.3001 0.3050 748,830 -0.00(-0.03%)
Mar 24, 2026 0.3300 0.3445 0.2998 0.3051 594,410 -0.02(-6.98%)
Mar 23, 2026 0.3190 0.3292 0.3000 0.3280 425,272 +0.03(+8.97%)
Mar 20, 2026 0.3060 0.3250 0.2848 0.3010 531,219 +0.01(+4.66%)
Mar 19, 2026 0.3160 0.3160 0.2812 0.2876 367,659 -0.03(-8.99%)
Mar 18, 2026 0.3560 0.3800 0.3000 0.3160 681,860 -0.04(-11.24%)
Mar 17, 2026 0.3480 0.3857 0.3405 0.3560 162,334 +0.00(+0.65%)
Mar 16, 2026 0.4037 0.4150 0.3506 0.3537 511,725 -0.06(-13.75%)
Mar 13, 2026 0.3700 0.4299 0.3696 0.4101 311,960 +0.04(+10.84%)
Mar 12, 2026 0.3700 0.3989 0.3700 0.3700 131,026 -0.00(-0.27%)
Mar 11, 2026 0.3400 0.3900 0.3309 0.3710 421,446 +0.04(+12.19%)
Mar 10, 2026 0.3100 0.3472 0.3009 0.3307 615,633 +0.03(+10.16%)
Mar 09, 2026 0.2988 0.3023 0.2818 0.3002 282,151 +0.01(+2.84%)
Mar 06, 2026 0.3277 0.3280 0.2860 0.2919 393,123 -0.04(-12.87%)
Mar 05, 2026 0.3837 0.3859 0.3239 0.3350 326,063 -0.06(-14.80%)
Mar 04, 2026 0.4047 0.4278 0.3800 0.3932 503,473 -0.02(-4.79%)
Mar 03, 2026 0.4297 0.4600 0.4000 0.4130 1,120,406 -0.02(-3.95%)
Mar 02, 2026 0.3500 0.4900 0.3368 0.4300 15,304,147 +0.11(+36.12%)
Feb 27, 2026 0.3430 0.3825 0.3120 0.3159 505,603 -0.03(-9.74%)
Feb 26, 2026 0.3200 0.3744 0.3150 0.3500 845,415 +0.02(+7.39%)
Feb 25, 2026 0.3100 0.3399 0.2900 0.3259 606,971 +0.04(+13.95%)
Feb 24, 2026 0.3687 0.3687 0.2603 0.2860 660,562 -0.09(-23.32%)
Feb 23, 2026 0.3742 0.3780 0.3502 0.3730 60,263 -0.01(-1.32%)
Feb 20, 2026 0.4100 0.4161 0.3378 0.3780 143,148 -0.04(-10.64%)
Feb 19, 2026 0.4300 0.4355 0.3789 0.4230 100,109 +0.00(+1.17%)
Feb 18, 2026 0.4500 0.4825 0.4058 0.4181 346,283 -0.03(-6.47%)
Feb 17, 2026 0.4800 0.4817 0.4359 0.4470 42,870 -0.04(-7.45%)
Feb 13, 2026 0.4829 0.4830 0.4570 0.4830 26,506 -0.01(-1.23%)
Feb 12, 2026 0.4680 0.5000 0.4600 0.4890 22,113 -0.01(-1.35%)
Feb 11, 2026 0.5327 0.5327 0.4540 0.4957 157,646 +0.06(+14.72%)
Feb 10, 2026 0.4770 0.5050 0.4210 0.4321 178,319 -0.02(-4.47%)
Feb 09, 2026 0.4790 0.5000 0.4301 0.4523 288,742 +0.02(+5.16%)
Feb 06, 2026 0.4180 0.4440 0.4059 0.4301 11,910 +0.01(+2.62%)
Feb 05, 2026 0.4824 0.4999 0.4115 0.4191 123,781 -0.08(-15.74%)
Feb 04, 2026 0.5155 0.5155 0.4651 0.4974 33,199 -0.01(-1.89%)
Feb 03, 2026 0.5128 0.5128 0.4773 0.5070 57,401 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.