ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agencia Comercial Spirits Ltd - Class A Ordinary Share (NQ:AGCC)

10.47 +0.71 (+7.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 10.01 10.57 9.750 9.760 356,589 -0.24(-2.40%)
Dec 30, 2025 10.16 10.60 9.950 10.00 167,355 -0.35(-3.38%)
Dec 29, 2025 9.880 11.00 9.880 10.35 341,729 +0.60(+6.15%)
Dec 26, 2025 11.02 11.02 9.260 9.750 143,804 -0.75(-7.14%)
Dec 24, 2025 10.76 10.90 9.900 10.50 257,359 -0.23(-2.14%)
Dec 23, 2025 10.90 11.11 9.950 10.73 677,236 +0.32(+3.07%)
Dec 22, 2025 10.20 11.52 9.850 10.41 785,579 +0.29(+2.87%)
Dec 19, 2025 10.00 10.73 9.650 10.12 111,278 -0.04(-0.39%)
Dec 18, 2025 10.04 10.45 9.235 10.16 233,605 -0.03(-0.29%)
Dec 17, 2025 9.300 10.62 8.610 10.19 235,491 +0.98(+10.64%)
Dec 16, 2025 9.490 10.39 8.310 9.210 254,154 -0.74(-7.44%)
Dec 15, 2025 9.800 10.49 8.700 9.950 186,018 -0.15(-1.44%)
Dec 12, 2025 9.450 12.00 9.450 10.10 140,283 -0.35(-3.40%)
Dec 11, 2025 9.030 11.66 9.010 10.45 173,551 +0.44(+4.40%)
Dec 10, 2025 10.01 11.66 9.380 10.01 177,029 +0.16(+1.62%)
Dec 09, 2025 12.83 14.66 9.200 9.850 116,282 -2.79(-22.07%)
Dec 08, 2025 10.28 13.78 10.28 12.64 188,290 +2.76(+27.94%)
Dec 05, 2025 9.200 10.89 8.740 9.880 148,935 +1.00(+11.26%)
Dec 04, 2025 7.250 9.190 7.020 8.880 286,252 +1.70(+23.68%)
Dec 03, 2025 6.550 7.190 6.440 7.180 63,316 +0.56(+8.48%)
Dec 02, 2025 6.900 6.990 6.360 6.619 71,708 -0.01(-0.17%)
Dec 01, 2025 6.150 6.970 6.150 6.630 108,042 +0.53(+8.69%)
Nov 28, 2025 7.300 7.571 5.990 6.100 100,785 -1.07(-14.92%)
Nov 26, 2025 7.300 8.000 6.850 7.170 117,113 +0.17(+2.43%)
Nov 25, 2025 6.460 7.490 6.360 7.000 78,213 +0.72(+11.46%)
Nov 24, 2025 5.980 6.980 5.722 6.280 83,959 +0.58(+10.18%)
Nov 21, 2025 6.100 6.190 5.540 5.700 69,930 -0.26(-4.36%)
Nov 20, 2025 6.040 6.400 5.720 5.960 58,731 -0.09(-1.49%)
Nov 19, 2025 6.110 6.338 5.500 6.050 100,433 -0.16(-2.58%)
Nov 18, 2025 6.300 7.390 6.050 6.210 321,556 -0.19(-2.98%)
Nov 17, 2025 6.850 7.770 5.600 6.401 379,062 -0.17(-2.58%)
Nov 14, 2025 5.790 7.980 5.315 6.570 242,209 +1.16(+21.44%)
Nov 13, 2025 5.660 5.800 5.240 5.410 72,617 -0.13(-2.35%)
Nov 12, 2025 5.730 5.790 5.000 5.540 37,487 -0.06(-1.07%)
Nov 11, 2025 5.630 5.750 5.042 5.600 17,451 -0.13(-2.27%)
Nov 10, 2025 5.350 5.740 5.050 5.730 91,014 +0.36(+6.70%)
Nov 07, 2025 5.010 5.590 4.980 5.370 87,860 +0.02(+0.37%)
Nov 06, 2025 5.850 6.202 4.720 5.350 87,051 -0.49(-8.39%)
Nov 05, 2025 6.200 6.400 5.610 5.840 110,335 -0.23(-3.84%)
Nov 04, 2025 6.280 6.800 5.860 6.073 61,491 -0.34(-5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.