ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agenus Inc. - Common Stock (NQ:AGEN)

4.219 +0.159 (+3.92%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 3.770 4.140 3.580 4.060 1,842,949 +0.29(+7.69%)
Apr 06, 2026 3.370 4.000 3.350 3.770 1,853,759 +0.44(+13.21%)
Apr 02, 2026 3.330 3.410 3.240 3.330 480,752 -0.07(-2.06%)
Apr 01, 2026 3.400 3.495 3.375 3.400 324,974 +0.06(+1.80%)
Mar 31, 2026 3.250 3.435 3.250 3.340 393,447 +0.10(+3.09%)
Mar 30, 2026 3.390 3.390 3.225 3.240 257,492 -0.15(-4.42%)
Mar 27, 2026 3.440 3.466 3.340 3.390 321,689 -0.05(-1.45%)
Mar 26, 2026 3.500 3.520 3.410 3.440 252,663 -0.12(-3.37%)
Mar 25, 2026 3.600 3.680 3.535 3.560 255,487 +0.00(+0.00%)
Mar 24, 2026 3.680 3.700 3.505 3.560 379,215 -0.13(-3.52%)
Mar 23, 2026 3.780 3.860 3.620 3.690 303,755 -0.02(-0.54%)
Mar 20, 2026 3.830 3.830 3.650 3.710 382,624 -0.10(-2.62%)
Mar 19, 2026 3.700 3.870 3.619 3.810 455,107 +0.05(+1.33%)
Mar 18, 2026 3.980 4.080 3.650 3.760 1,010,406 -0.23(-5.76%)
Mar 17, 2026 3.340 4.100 3.300 3.990 1,686,840 +0.70(+21.28%)
Mar 16, 2026 3.115 3.410 2.920 3.290 905,710 +0.19(+6.13%)
Mar 13, 2026 3.020 3.180 3.020 3.100 314,437 +0.12(+4.03%)
Mar 12, 2026 3.260 3.310 2.970 2.980 610,476 -0.33(-9.97%)
Mar 11, 2026 3.390 3.390 3.210 3.310 290,609 -0.06(-1.78%)
Mar 10, 2026 3.210 3.550 3.210 3.370 844,598 +0.22(+6.98%)
Mar 09, 2026 2.950 3.170 2.900 3.150 453,970 +0.19(+6.42%)
Mar 06, 2026 2.920 3.045 2.920 2.960 413,949 +0.04(+1.37%)
Mar 05, 2026 3.140 3.185 2.910 2.920 1,022,465 -0.28(-8.75%)
Mar 04, 2026 3.210 3.270 3.104 3.200 246,978 +0.02(+0.63%)
Mar 03, 2026 3.260 3.280 3.140 3.180 392,975 -0.16(-4.79%)
Mar 02, 2026 3.200 3.360 3.150 3.340 298,895 +0.01(+0.30%)
Feb 27, 2026 3.260 3.335 3.230 3.330 224,897 -0.03(-0.89%)
Feb 26, 2026 3.220 3.375 3.140 3.360 204,248 +0.13(+4.02%)
Feb 25, 2026 3.220 3.290 3.155 3.230 369,349 +0.01(+0.31%)
Feb 24, 2026 3.060 3.350 3.021 3.220 407,990 +0.15(+4.89%)
Feb 23, 2026 3.030 3.085 3.000 3.070 175,483 +0.01(+0.33%)
Feb 20, 2026 3.190 3.245 3.030 3.060 400,416 -0.15(-4.67%)
Feb 19, 2026 3.060 3.210 3.020 3.210 365,057 +0.13(+4.22%)
Feb 18, 2026 3.030 3.130 2.940 3.080 388,084 +0.03(+0.98%)
Feb 17, 2026 2.920 3.070 2.900 3.050 432,822 +0.13(+4.45%)
Feb 13, 2026 2.830 3.005 2.830 2.920 280,692 +0.07(+2.46%)
Feb 12, 2026 2.990 2.990 2.755 2.850 337,947 -0.13(-4.36%)
Feb 11, 2026 3.070 3.080 2.881 2.980 524,634 -0.09(-2.93%)
Feb 10, 2026 3.030 3.145 2.965 3.070 658,508 +0.09(+3.02%)
Feb 09, 2026 2.910 3.007 2.840 2.980 272,732 +0.04(+1.36%)
Feb 06, 2026 2.780 3.010 2.780 2.940 490,206 +0.17(+6.14%)
Feb 05, 2026 2.850 2.880 2.710 2.770 490,732 -0.12(-4.15%)
Feb 04, 2026 2.910 2.960 2.770 2.890 458,315 -0.01(-0.34%)
Feb 03, 2026 2.900 2.930 2.810 2.900 486,206 +0.04(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.