ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agenus Inc. - Common Stock (NQ:AGEN)

2.920 +0.070 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 2.830 3.005 2.830 2.920 280,692 +0.07(+2.46%)
Feb 12, 2026 2.990 2.990 2.755 2.850 337,947 -0.13(-4.36%)
Feb 11, 2026 3.070 3.080 2.881 2.980 524,634 -0.09(-2.93%)
Feb 10, 2026 3.030 3.145 2.965 3.070 658,508 +0.09(+3.02%)
Feb 09, 2026 2.910 3.007 2.840 2.980 272,732 +0.04(+1.36%)
Feb 06, 2026 2.780 3.010 2.780 2.940 490,206 +0.17(+6.14%)
Feb 05, 2026 2.850 2.880 2.710 2.770 490,732 -0.12(-4.15%)
Feb 04, 2026 2.910 2.960 2.770 2.890 458,315 -0.01(-0.34%)
Feb 03, 2026 2.900 2.930 2.810 2.900 486,206 +0.04(+1.40%)
Feb 02, 2026 2.850 2.970 2.800 2.860 502,810 +0.02(+0.70%)
Jan 30, 2026 2.940 2.948 2.805 2.840 533,065 -0.15(-5.02%)
Jan 29, 2026 3.160 3.160 2.960 2.990 805,311 -0.12(-3.86%)
Jan 28, 2026 3.200 3.210 3.080 3.110 365,786 -0.08(-2.51%)
Jan 27, 2026 3.030 3.200 3.000 3.190 510,613 +0.17(+5.63%)
Jan 26, 2026 3.230 3.230 2.950 3.020 1,189,673 -0.22(-6.79%)
Jan 23, 2026 3.400 3.400 3.220 3.240 476,294 -0.14(-4.14%)
Jan 22, 2026 3.410 3.540 3.340 3.380 460,668 -0.02(-0.59%)
Jan 21, 2026 3.420 3.550 3.260 3.400 889,106 +0.03(+0.89%)
Jan 20, 2026 3.300 3.390 3.120 3.370 850,802 +0.03(+0.90%)
Jan 16, 2026 3.670 3.760 3.305 3.340 1,738,937 -0.34(-9.24%)
Jan 15, 2026 4.690 4.830 3.610 3.680 3,176,271 -1.00(-21.37%)
Jan 14, 2026 4.590 4.870 4.570 4.680 1,238,089 +0.07(+1.52%)
Jan 13, 2026 4.270 4.690 4.150 4.610 1,451,508 +0.36(+8.47%)
Jan 12, 2026 4.000 4.311 3.830 4.250 940,457 +0.34(+8.70%)
Jan 09, 2026 3.800 4.000 3.800 3.910 685,819 +0.16(+4.27%)
Jan 08, 2026 3.740 3.850 3.605 3.750 666,396 +0.05(+1.35%)
Jan 07, 2026 3.470 3.850 3.460 3.700 955,215 +0.23(+6.63%)
Jan 06, 2026 3.250 3.570 3.250 3.470 907,247 +0.25(+7.76%)
Jan 05, 2026 3.260 3.340 3.175 3.220 278,749 -0.01(-0.31%)
Jan 02, 2026 3.180 3.230 3.090 3.230 356,885 +0.09(+2.87%)
Dec 31, 2025 3.100 3.200 3.060 3.140 402,663 +0.02(+0.64%)
Dec 30, 2025 3.170 3.230 3.014 3.120 809,728 -0.07(-2.19%)
Dec 29, 2025 3.270 3.300 3.080 3.190 667,602 -0.12(-3.63%)
Dec 26, 2025 3.330 3.360 3.195 3.310 733,445 -0.04(-1.19%)
Dec 24, 2025 3.270 3.410 3.270 3.350 394,109 +0.04(+1.21%)
Dec 23, 2025 3.510 3.520 3.255 3.310 629,374 -0.20(-5.70%)
Dec 22, 2025 3.410 3.560 3.385 3.510 512,298 +0.07(+2.03%)
Dec 19, 2025 3.500 4.000 3.010 3.440 2,838,845 -0.07(-1.99%)
Dec 18, 2025 3.600 3.721 3.510 3.510 338,918 -0.08(-2.23%)
Dec 17, 2025 3.730 3.786 3.580 3.590 236,058 -0.13(-3.49%)
Dec 16, 2025 3.690 3.770 3.630 3.720 381,115 +0.01(+0.27%)
Dec 15, 2025 3.820 3.850 3.685 3.710 604,260 -0.08(-2.11%)
Dec 12, 2025 4.070 4.070 3.785 3.790 836,731 -0.29(-7.11%)
Dec 11, 2025 4.090 4.120 4.000 4.080 246,479 -0.01(-0.24%)
Dec 10, 2025 3.910 4.100 3.820 4.090 494,094 +0.17(+4.34%)
Dec 09, 2025 4.020 4.035 3.890 3.920 478,950 -0.11(-2.73%)
Dec 08, 2025 3.970 4.125 3.970 4.030 490,606 +0.10(+2.54%)
Dec 05, 2025 4.060 4.090 3.920 3.930 872,807 -0.13(-3.20%)
Dec 04, 2025 4.170 4.170 3.970 4.060 514,587 -0.11(-2.64%)
Dec 03, 2025 4.170 4.255 4.130 4.170 389,813 +0.00(+0.00%)
Dec 02, 2025 4.340 4.340 4.050 4.170 461,895 -0.15(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.