ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

3.600 -0.020 (-0.55%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 4.030 4.030 3.620 3.620 16,006 -0.37(-9.27%)
Dec 26, 2025 3.900 4.020 3.900 3.990 3,735 +0.07(+1.79%)
Dec 24, 2025 3.830 3.985 3.830 3.920 5,163 +0.02(+0.51%)
Dec 23, 2025 4.020 4.030 3.780 3.900 26,283 +0.00(+0.00%)
Dec 22, 2025 4.010 4.305 3.900 3.900 17,322 -0.13(-3.23%)
Dec 19, 2025 3.850 4.250 3.780 4.030 18,400 +0.24(+6.33%)
Dec 18, 2025 3.820 4.117 3.750 3.790 18,383 +0.02(+0.53%)
Dec 17, 2025 3.720 3.990 3.720 3.770 61,938 +0.10(+2.72%)
Dec 16, 2025 3.790 4.000 3.660 3.670 22,263 +0.01(+0.27%)
Dec 15, 2025 4.130 4.130 3.610 3.660 21,899 -0.47(-11.38%)
Dec 12, 2025 4.200 4.250 3.970 4.130 18,978 +0.04(+0.98%)
Dec 11, 2025 3.860 4.380 3.860 4.090 42,693 -0.01(-0.24%)
Dec 10, 2025 4.210 4.355 3.980 4.100 45,504 -0.07(-1.68%)
Dec 09, 2025 3.820 4.410 3.820 4.170 28,344 +0.35(+9.16%)
Dec 08, 2025 4.970 5.240 3.820 3.820 138,146 -1.09(-22.20%)
Dec 05, 2025 5.000 5.260 4.890 4.910 40,398 -0.09(-1.80%)
Dec 04, 2025 4.850 5.590 4.630 5.000 36,932 +0.10(+2.04%)
Dec 03, 2025 4.430 5.800 4.430 4.900 205,240 +0.60(+13.95%)
Dec 02, 2025 4.730 4.730 4.220 4.300 17,063 -0.26(-5.70%)
Dec 01, 2025 4.480 4.790 4.470 4.560 49,310 +0.08(+1.79%)
Nov 28, 2025 4.620 4.825 4.480 4.480 29,324 -0.05(-1.10%)
Nov 26, 2025 4.540 4.900 4.520 4.530 26,156 -0.12(-2.58%)
Nov 25, 2025 4.710 4.975 4.490 4.650 27,181 -0.21(-4.32%)
Nov 24, 2025 4.370 4.995 4.370 4.860 44,890 +0.50(+11.47%)
Nov 21, 2025 4.150 4.600 4.060 4.360 37,644 +0.27(+6.60%)
Nov 20, 2025 4.650 4.990 4.090 4.090 36,066 -0.44(-9.71%)
Nov 19, 2025 4.430 4.785 4.430 4.530 50,040 +0.10(+2.26%)
Nov 18, 2025 4.120 4.590 3.900 4.430 65,584 +0.43(+10.75%)
Nov 17, 2025 4.660 4.775 3.900 4.000 62,764 -0.72(-15.25%)
Nov 14, 2025 5.030 5.030 4.500 4.720 39,363 -0.22(-4.45%)
Nov 13, 2025 5.050 5.290 4.820 4.940 56,784 -0.17(-3.33%)
Nov 12, 2025 5.320 5.620 5.110 5.110 47,716 -0.13(-2.48%)
Nov 11, 2025 5.360 5.480 5.160 5.240 11,983 -0.21(-3.85%)
Nov 10, 2025 5.840 5.990 5.409 5.450 15,258 -0.24(-4.22%)
Nov 07, 2025 5.070 5.767 5.070 5.690 33,797 +0.55(+10.59%)
Nov 06, 2025 5.740 5.740 5.000 5.145 19,369 -0.24(-4.37%)
Nov 05, 2025 5.140 5.837 4.970 5.380 169,967 +0.14(+2.67%)
Nov 04, 2025 5.270 5.510 4.930 5.240 239,289 -0.03(-0.57%)
Nov 03, 2025 5.700 5.910 5.190 5.270 98,533 -0.44(-7.71%)
Oct 31, 2025 6.210 6.540 5.310 5.710 204,402 -0.37(-6.09%)
Oct 30, 2025 6.670 6.810 5.975 6.080 237,391 -0.65(-9.66%)
Oct 29, 2025 6.010 7.140 5.700 6.730 280,163 +1.00(+17.45%)
Oct 28, 2025 8.250 8.250 5.660 5.730 442,180 -2.08(-26.68%)
Oct 27, 2025 7.140 8.100 7.140 7.815 591,144 +0.18(+2.29%)
Oct 24, 2025 6.610 7.700 6.610 7.640 466,341 +0.90(+13.35%)
Oct 23, 2025 5.670 6.750 5.670 6.740 311,047 +1.07(+18.87%)
Oct 22, 2025 6.590 6.680 5.502 5.670 345,386 -1.14(-16.74%)
Oct 21, 2025 7.070 7.488 6.600 6.810 204,187 -0.26(-3.68%)
Oct 20, 2025 5.960 8.000 5.960 7.070 985,212 +1.16(+19.63%)
Oct 17, 2025 4.610 6.279 4.610 5.910 659,250 +0.90(+17.96%)
Oct 16, 2025 4.720 5.090 4.560 5.010 162,188 +0.37(+7.97%)
Oct 15, 2025 4.250 4.740 4.150 4.640 157,901 +0.21(+4.74%)
Oct 14, 2025 4.130 4.560 4.035 4.430 221,935 +0.29(+7.00%)
Oct 13, 2025 3.630 4.200 3.630 4.140 154,692 +0.63(+17.95%)
Oct 10, 2025 3.700 3.715 3.330 3.510 144,797 -0.20(-5.39%)
Oct 09, 2025 3.450 3.750 3.450 3.710 159,408 +0.21(+6.00%)
Oct 08, 2025 3.480 3.770 3.460 3.500 98,128 +0.02(+0.57%)
Oct 07, 2025 3.700 3.720 3.410 3.480 72,783 -0.22(-5.95%)
Oct 06, 2025 3.490 3.780 3.272 3.700 164,300 +0.18(+5.11%)
Oct 03, 2025 3.840 4.000 3.500 3.520 313,074 -0.30(-7.85%)
Oct 02, 2025 3.530 3.870 3.370 3.820 344,761 +0.31(+8.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.