ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

1.990 -0.100 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 2.060 2.070 1.925 1.990 73,989 -0.10(-4.78%)
Jan 12, 2026 2.040 2.160 2.040 2.090 26,088 +0.05(+2.45%)
Jan 09, 2026 2.170 2.170 2.000 2.040 28,337 -0.12(-5.56%)
Jan 08, 2026 2.140 2.249 2.110 2.160 36,516 +0.05(+2.37%)
Jan 07, 2026 2.270 2.295 2.110 2.110 28,542 -0.16(-6.86%)
Jan 06, 2026 2.380 2.450 2.200 2.265 34,630 -0.07(-3.19%)
Jan 05, 2026 2.010 2.500 2.010 2.340 110,255 +0.36(+18.18%)
Jan 02, 2026 1.930 2.050 1.920 1.980 22,786 +0.01(+0.51%)
Dec 31, 2025 1.990 2.090 1.950 1.970 24,767 +0.02(+1.03%)
Dec 30, 2025 2.110 2.110 1.950 1.950 22,333 -0.15(-7.14%)
Dec 29, 2025 2.000 2.120 1.910 2.100 54,817 +0.06(+2.94%)
Dec 26, 2025 2.060 2.130 2.030 2.040 31,399 -0.09(-4.23%)
Dec 24, 2025 2.250 2.250 2.070 2.130 18,283 -0.09(-4.05%)
Dec 23, 2025 2.390 2.399 2.170 2.220 50,772 -0.15(-6.33%)
Dec 22, 2025 2.480 2.520 2.330 2.370 26,610 -0.11(-4.44%)
Dec 19, 2025 2.650 2.660 2.470 2.480 30,349 -0.13(-4.98%)
Dec 18, 2025 2.650 2.682 2.560 2.610 10,905 -0.10(-3.69%)
Dec 17, 2025 2.820 2.970 2.590 2.710 104,467 +0.01(+0.37%)
Dec 16, 2025 2.630 2.750 2.600 2.700 21,930 +0.05(+1.89%)
Dec 15, 2025 2.710 2.760 2.600 2.650 22,237 -0.15(-5.36%)
Dec 12, 2025 2.840 2.850 2.780 2.800 22,403 -0.05(-1.75%)
Dec 11, 2025 2.830 2.865 2.750 2.850 12,385 +0.02(+0.71%)
Dec 10, 2025 2.970 2.970 2.810 2.830 61,681 -0.06(-2.08%)
Dec 09, 2025 2.790 3.000 2.790 2.890 31,583 +0.11(+3.96%)
Dec 08, 2025 2.810 2.810 2.711 2.780 26,446 -0.03(-1.06%)
Dec 05, 2025 2.780 2.870 2.750 2.810 19,500 +0.01(+0.35%)
Dec 04, 2025 2.880 2.880 2.745 2.800 20,519 +0.00(+0.00%)
Dec 03, 2025 2.900 2.900 2.710 2.800 16,524 -0.10(-3.45%)
Dec 02, 2025 2.950 3.070 2.834 2.900 33,050 -0.17(-5.54%)
Dec 01, 2025 3.120 3.120 2.900 3.070 25,870 +0.01(+0.33%)
Nov 28, 2025 2.930 3.620 2.885 3.060 132,209 +0.19(+6.81%)
Nov 26, 2025 2.930 2.980 2.865 2.865 8,712 -0.06(-2.22%)
Nov 25, 2025 2.890 2.990 2.890 2.930 11,829 +0.02(+0.69%)
Nov 24, 2025 2.790 2.952 2.790 2.910 7,890 +0.10(+3.56%)
Nov 21, 2025 2.890 2.929 2.800 2.810 33,547 -0.09(-3.10%)
Nov 20, 2025 2.920 2.983 2.800 2.900 17,533 -0.01(-0.34%)
Nov 19, 2025 3.050 3.180 2.900 2.910 27,949 -0.20(-6.43%)
Nov 18, 2025 3.190 3.270 3.030 3.110 19,537 -0.03(-0.96%)
Nov 17, 2025 3.210 3.230 3.130 3.140 18,725 -0.06(-1.88%)
Nov 14, 2025 2.850 3.300 2.840 3.200 24,953 +0.02(+0.63%)
Nov 13, 2025 3.310 3.400 3.120 3.180 42,742 -0.13(-3.93%)
Nov 12, 2025 3.240 3.450 3.240 3.310 11,820 -0.01(-0.30%)
Nov 11, 2025 3.230 3.390 3.230 3.320 12,540 +0.02(+0.61%)
Nov 10, 2025 3.340 3.405 3.210 3.300 21,700 -0.02(-0.60%)
Nov 07, 2025 3.330 3.408 3.120 3.320 29,406 +0.02(+0.61%)
Nov 06, 2025 3.380 3.580 3.290 3.300 31,846 -0.10(-2.94%)
Nov 05, 2025 3.280 3.500 3.280 3.400 24,616 -0.10(-2.86%)
Nov 04, 2025 3.750 3.750 3.330 3.500 51,679 -0.18(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.