ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Axe Compute Inc. - Common Stock (NQ:AGPU)

2.260 -0.130 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 2.380 2.385 2.232 2.260 11,158 -0.13(-5.44%)
Feb 19, 2026 2.420 2.510 2.390 2.390 17,254 -0.03(-1.24%)
Feb 18, 2026 2.310 2.450 2.300 2.420 8,374 +0.10(+4.31%)
Feb 17, 2026 2.440 2.440 2.230 2.320 23,700 -0.12(-4.92%)
Feb 13, 2026 2.200 2.440 2.180 2.440 27,343 +0.25(+11.67%)
Feb 12, 2026 2.550 2.570 2.170 2.185 52,351 -0.40(-15.31%)
Feb 11, 2026 2.790 3.050 2.340 2.580 46,805 -0.04(-1.34%)
Feb 10, 2026 2.480 3.062 2.480 2.615 143,191 +0.18(+7.17%)
Feb 09, 2026 2.470 2.550 2.260 2.440 27,352 +0.14(+6.09%)
Feb 06, 2026 2.300 2.455 2.090 2.300 62,294 +0.02(+0.88%)
Feb 05, 2026 2.530 2.545 2.230 2.280 37,694 -0.31(-11.97%)
Feb 04, 2026 2.660 2.710 2.510 2.590 28,575 -0.10(-3.72%)
Feb 03, 2026 2.800 2.888 2.620 2.690 24,382 -0.12(-4.10%)
Feb 02, 2026 2.800 2.900 2.670 2.805 59,336 -0.05(-1.92%)
Jan 30, 2026 2.550 3.470 2.410 2.860 303,132 +0.35(+13.94%)
Jan 29, 2026 3.260 3.310 2.410 2.510 231,521 -0.86(-25.52%)
Jan 28, 2026 4.870 5.360 2.860 3.370 278,762 -1.67(-33.13%)
Jan 27, 2026 4.770 5.127 4.680 5.040 55,419 +0.14(+2.86%)
Jan 26, 2026 5.450 5.490 4.840 4.900 105,594 -0.61(-11.07%)
Jan 23, 2026 5.790 5.970 5.470 5.510 45,471 -0.48(-8.01%)
Jan 22, 2026 6.070 6.310 5.790 5.990 74,922 -0.26(-4.16%)
Jan 21, 2026 6.020 6.355 5.850 6.250 86,036 +0.26(+4.34%)
Jan 20, 2026 6.310 6.360 5.310 5.990 174,282 -0.44(-6.84%)
Jan 16, 2026 6.550 7.400 5.828 6.430 432,645 -0.65(-9.18%)
Jan 15, 2026 8.220 9.000 6.510 7.080 3,845,984 +0.22(+3.21%)
Jan 14, 2026 7.120 7.443 6.860 6.860 39,842 -0.35(-4.85%)
Jan 13, 2026 6.900 7.355 6.805 7.210 36,380 +0.30(+4.42%)
Jan 12, 2026 6.800 6.990 6.750 6.905 10,257 +0.08(+1.17%)
Jan 09, 2026 6.660 7.200 6.540 6.825 12,532 +0.07(+0.97%)
Jan 08, 2026 6.750 7.040 6.520 6.760 40,331 +0.13(+1.95%)
Jan 07, 2026 6.280 6.680 6.070 6.630 33,108 +0.21(+3.27%)
Jan 06, 2026 6.550 6.752 6.340 6.420 15,796 -0.17(-2.58%)
Jan 05, 2026 7.050 7.290 6.430 6.590 55,578 -0.50(-6.99%)
Jan 02, 2026 7.260 7.685 6.630 7.085 60,864 -0.07(-0.91%)
Dec 31, 2025 7.020 7.370 6.800 7.150 24,879 -0.10(-1.38%)
Dec 30, 2025 7.100 8.180 6.010 7.250 203,846 -0.08(-1.09%)
Dec 29, 2025 6.890 7.375 6.360 7.330 38,250 +0.13(+1.81%)
Dec 26, 2025 6.290 8.440 6.220 7.200 290,366 +1.15(+19.01%)
Dec 24, 2025 6.290 6.360 6.050 6.050 7,399 -0.09(-1.47%)
Dec 23, 2025 6.510 6.990 5.830 6.140 51,732 -0.28(-4.36%)
Dec 22, 2025 6.580 8.030 6.390 6.420 144,024 -0.36(-5.31%)
Dec 19, 2025 5.460 7.050 5.460 6.780 83,273 +1.25(+22.60%)
Dec 18, 2025 5.510 5.804 5.250 5.530 23,791 +0.14(+2.60%)
Dec 17, 2025 5.550 5.690 4.951 5.390 46,422 -0.09(-1.64%)
Dec 16, 2025 5.300 5.700 5.290 5.480 11,912 +0.05(+0.92%)
Dec 15, 2025 5.990 5.990 5.240 5.430 19,997 -0.52(-8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.