ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

2.040 -0.140 (-6.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2025 2.170 2.180 1.950 2.040 154,285 -0.15(-6.64%)
Nov 10, 2025 2.270 2.370 2.180 2.185 78,571 -0.00(-0.23%)
Nov 07, 2025 2.450 2.450 2.150 2.190 368,289 -0.30(-12.05%)
Nov 06, 2025 2.920 2.920 2.430 2.490 504,504 -0.31(-11.07%)
Nov 05, 2025 2.510 2.900 2.450 2.800 550,522 +0.35(+14.29%)
Nov 04, 2025 2.650 2.720 2.440 2.450 119,982 -0.28(-10.42%)
Nov 03, 2025 3.020 3.089 2.710 2.735 205,572 -0.29(-9.44%)
Oct 31, 2025 3.230 3.299 2.971 3.020 140,651 -0.20(-6.21%)
Oct 30, 2025 3.170 3.380 3.145 3.220 114,435 -0.03(-0.92%)
Oct 29, 2025 3.250 3.600 3.140 3.250 380,856 +0.08(+2.52%)
Oct 28, 2025 3.140 3.190 2.980 3.170 294,552 +0.10(+3.26%)
Oct 27, 2025 3.410 3.430 3.030 3.070 578,153 -0.23(-6.97%)
Oct 24, 2025 3.300 3.400 3.250 3.300 145,253 +0.06(+1.85%)
Oct 23, 2025 3.470 3.510 3.200 3.240 102,378 -0.27(-7.69%)
Oct 22, 2025 3.620 3.680 3.450 3.510 169,653 -0.18(-4.88%)
Oct 21, 2025 3.640 3.841 3.600 3.690 81,852 +0.02(+0.54%)
Oct 20, 2025 3.700 3.750 3.621 3.670 107,431 -0.04(-1.08%)
Oct 17, 2025 3.580 3.720 3.520 3.710 169,074 +0.10(+2.77%)
Oct 16, 2025 3.650 3.870 3.610 3.610 235,404 -0.12(-3.22%)
Oct 15, 2025 3.680 4.260 3.651 3.730 787,809 +0.26(+7.49%)
Oct 14, 2025 3.330 3.497 3.300 3.470 1,203,843 +0.00(+0.00%)
Oct 13, 2025 3.520 3.600 3.460 3.470 167,660 -0.16(-4.41%)
Oct 10, 2025 3.560 3.820 3.560 3.630 295,086 -0.03(-0.82%)
Oct 09, 2025 3.600 3.780 3.600 3.660 218,816 +0.03(+0.83%)
Oct 08, 2025 3.780 3.820 3.550 3.630 228,858 -0.15(-3.97%)
Oct 07, 2025 4.150 4.200 3.750 3.780 342,741 -0.46(-10.85%)
Oct 06, 2025 4.020 4.300 3.910 4.240 341,704 +0.19(+4.69%)
Oct 03, 2025 3.800 4.360 3.800 4.050 585,494 +0.26(+6.86%)
Oct 02, 2025 3.910 4.180 3.650 3.790 714,722 -0.05(-1.30%)
Oct 01, 2025 3.290 3.980 3.275 3.840 882,756 +0.59(+18.15%)
Sep 30, 2025 3.110 3.263 2.950 3.250 522,429 +0.03(+0.93%)
Sep 29, 2025 3.490 3.640 3.200 3.220 801,691 -0.30(-8.52%)
Sep 26, 2025 3.630 3.850 3.500 3.520 734,268 -0.18(-4.86%)
Sep 25, 2025 3.690 4.109 3.660 3.700 975,664 -0.23(-5.85%)
Sep 24, 2025 4.360 4.460 3.810 3.930 1,467,759 -0.28(-6.65%)
Sep 23, 2025 5.260 5.260 4.060 4.210 2,900,061 -1.52(-26.53%)
Sep 22, 2025 7.250 8.990 5.100 5.730 121,855,624 +3.32(+137.76%)
Sep 19, 2025 2.370 2.420 2.310 2.410 667,984 +0.06(+2.55%)
Sep 18, 2025 2.370 2.370 2.310 2.350 28,090 -0.02(-0.84%)
Sep 17, 2025 2.330 2.400 2.310 2.370 44,995 +0.07(+3.04%)
Sep 16, 2025 2.360 2.360 2.260 2.300 31,426 -0.07(-2.95%)
Sep 15, 2025 2.410 2.411 2.260 2.370 59,525 -0.03(-1.25%)
Sep 12, 2025 2.350 2.501 2.340 2.400 109,845 +0.13(+5.73%)
Sep 11, 2025 2.270 2.320 2.200 2.270 56,811 +0.04(+1.79%)
Sep 10, 2025 2.330 2.390 2.210 2.230 99,295 -0.14(-5.91%)
Sep 09, 2025 2.370 2.400 2.298 2.370 123,541 -0.04(-1.66%)
Sep 08, 2025 2.530 2.550 2.330 2.410 61,356 -0.10(-3.98%)
Sep 05, 2025 2.470 2.570 2.415 2.510 31,218 -0.03(-1.18%)
Sep 04, 2025 2.440 2.590 2.420 2.540 75,705 +0.10(+4.10%)
Sep 03, 2025 2.520 2.530 2.410 2.440 117,264 -0.08(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.