ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

20/20 Biolabs, Inc. - Common Stock (NQ:AIDX)

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.550 1.670 1.520 1.590 33,311 +0.04(+2.58%)
Apr 29, 2026 1.530 1.550 1.450 1.550 50,109 +0.00(+0.01%)
Apr 28, 2026 1.500 1.564 1.500 1.550 33,828 +0.02(+1.30%)
Apr 27, 2026 1.620 1.690 1.530 1.530 39,580 -0.11(-6.71%)
Apr 24, 2026 1.640 1.710 1.580 1.640 52,389 +0.02(+1.23%)
Apr 23, 2026 1.740 1.750 1.500 1.620 150,790 -0.17(-9.50%)
Apr 22, 2026 1.790 1.850 1.680 1.790 101,687 +0.07(+4.37%)
Apr 21, 2026 1.805 1.805 1.710 1.715 20,615 +0.01(+0.29%)
Apr 20, 2026 1.800 1.840 1.710 1.710 50,459 -0.07(-3.93%)
Apr 17, 2026 1.790 1.850 1.690 1.780 99,183 +0.06(+3.49%)
Apr 16, 2026 1.750 1.750 1.680 1.720 49,072 -0.02(-0.86%)
Apr 15, 2026 1.750 1.815 1.680 1.735 39,422 +0.02(+0.87%)
Apr 14, 2026 1.820 1.840 1.700 1.720 120,371 -0.13(-7.03%)
Apr 13, 2026 1.890 1.950 1.820 1.850 62,345 -0.03(-1.60%)
Apr 10, 2026 1.830 1.980 1.680 1.880 150,366 +0.04(+2.17%)
Apr 09, 2026 1.870 1.990 1.730 1.840 57,584 -0.07(-3.92%)
Apr 08, 2026 1.900 2.000 1.870 1.915 42,446 +0.01(+0.26%)
Apr 07, 2026 2.050 2.050 1.800 1.910 75,414 -0.11(-5.45%)
Apr 06, 2026 1.830 2.080 1.830 2.020 105,903 +0.19(+10.38%)
Apr 02, 2026 1.800 1.910 1.710 1.830 57,168 -0.05(-2.66%)
Apr 01, 2026 1.920 1.920 1.810 1.880 43,720 +0.00(+0.00%)
Mar 31, 2026 1.740 1.900 1.700 1.880 62,486 +0.10(+5.62%)
Mar 30, 2026 1.780 1.780 1.660 1.780 95,088 -0.02(-1.11%)
Mar 27, 2026 1.740 1.840 1.680 1.800 296,102 +0.07(+4.05%)
Mar 26, 2026 1.600 1.869 1.564 1.730 138,681 +0.11(+6.79%)
Mar 25, 2026 1.640 1.790 1.600 1.620 246,593 -0.02(-1.22%)
Mar 24, 2026 1.650 1.780 1.510 1.640 3,134,230 -0.35(-17.59%)
Mar 23, 2026 2.080 2.100 1.860 1.990 60,511 -0.03(-1.59%)
Mar 20, 2026 1.852 2.191 1.850 2.022 154,650 +0.14(+7.56%)
Mar 19, 2026 1.930 2.005 1.699 1.880 170,831 -0.10(-5.05%)
Mar 18, 2026 2.140 2.200 1.865 1.980 137,532 -0.18(-8.33%)
Mar 17, 2026 2.536 2.536 2.050 2.160 185,412 -0.34(-13.60%)
Mar 16, 2026 2.550 2.620 2.350 2.500 95,055 -0.03(-1.19%)
Mar 13, 2026 2.470 2.700 2.360 2.530 245,396 +0.05(+2.02%)
Mar 12, 2026 2.700 2.755 2.420 2.480 336,664 -0.23(-8.49%)
Mar 11, 2026 2.760 2.865 2.600 2.710 260,897 -0.09(-3.21%)
Mar 10, 2026 2.720 3.084 2.510 2.800 1,057,892 -0.04(-1.41%)
Mar 09, 2026 2.610 2.876 2.610 2.840 93,625 +0.04(+1.43%)
Mar 06, 2026 2.970 3.029 2.720 2.800 173,625 -0.30(-9.68%)
Mar 05, 2026 3.150 3.490 2.930 3.100 223,165 -0.24(-7.19%)
Mar 04, 2026 3.050 3.420 2.810 3.340 330,802 +0.39(+13.22%)
Mar 03, 2026 3.150 3.840 2.900 2.950 329,328 -0.44(-12.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.