ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

2.860 -0.030 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.870 2.910 2.830 2.860 193,106 -0.03(-1.04%)
Sep 25, 2025 2.860 2.940 2.850 2.890 154,812 -0.06(-2.03%)
Sep 24, 2025 2.880 2.970 2.850 2.950 237,451 +0.10(+3.51%)
Sep 23, 2025 2.940 2.985 2.821 2.850 334,780 -0.09(-3.06%)
Sep 22, 2025 2.880 2.940 2.830 2.940 218,962 +0.05(+1.73%)
Sep 19, 2025 2.960 2.970 2.850 2.890 341,435 -0.08(-2.69%)
Sep 18, 2025 2.890 3.005 2.880 2.970 454,889 +0.12(+4.21%)
Sep 17, 2025 2.860 2.920 2.825 2.850 257,107 -0.03(-1.04%)
Sep 16, 2025 2.810 2.880 2.770 2.880 236,600 +0.11(+3.97%)
Sep 15, 2025 2.850 2.851 2.770 2.770 183,350 -0.08(-2.81%)
Sep 12, 2025 2.730 2.895 2.720 2.850 689,891 +0.08(+2.89%)
Sep 11, 2025 2.630 2.780 2.630 2.770 367,725 +0.11(+4.14%)
Sep 10, 2025 2.650 2.690 2.625 2.660 242,528 +0.01(+0.38%)
Sep 09, 2025 2.650 2.680 2.600 2.650 244,219 +0.00(+0.00%)
Sep 08, 2025 2.690 2.770 2.630 2.650 432,343 -0.13(-4.68%)
Sep 05, 2025 2.750 2.940 2.730 2.780 4,262,212 +0.10(+3.73%)
Sep 04, 2025 2.630 2.710 2.600 2.680 343,044 +0.01(+0.37%)
Sep 03, 2025 2.690 2.700 2.640 2.670 291,690 -0.03(-1.11%)
Sep 02, 2025 2.650 2.780 2.600 2.700 602,217 +0.05(+1.89%)
Aug 29, 2025 2.670 2.710 2.610 2.650 551,198 +0.01(+0.38%)
Aug 28, 2025 2.610 2.720 2.600 2.640 915,921 +0.01(+0.38%)
Aug 27, 2025 2.740 2.770 2.560 2.630 2,145,307 -0.08(-2.95%)
Aug 26, 2025 3.030 3.630 2.710 2.710 83,417,856 +0.12(+4.63%)
Aug 25, 2025 2.600 2.650 2.585 2.590 89,156 -0.02(-0.77%)
Aug 22, 2025 2.580 2.650 2.550 2.610 192,528 +0.04(+1.56%)
Aug 21, 2025 2.500 2.610 2.420 2.570 189,379 +0.06(+2.39%)
Aug 20, 2025 2.660 2.660 2.460 2.510 329,083 -0.14(-5.28%)
Aug 19, 2025 2.780 2.780 2.640 2.650 189,959 -0.12(-4.33%)
Aug 18, 2025 2.760 2.820 2.730 2.770 183,667 +0.02(+0.73%)
Aug 15, 2025 2.770 2.820 2.721 2.750 120,869 -0.02(-0.72%)
Aug 14, 2025 2.761 2.800 2.700 2.770 263,471 -0.06(-2.12%)
Aug 13, 2025 2.770 2.840 2.765 2.830 169,663 +0.05(+1.80%)
Aug 12, 2025 2.780 2.802 2.731 2.780 187,564 +0.00(+0.00%)
Aug 11, 2025 2.900 2.930 2.770 2.780 213,078 -0.12(-4.14%)
Aug 08, 2025 2.810 2.910 2.790 2.900 263,429 +0.09(+3.20%)
Aug 07, 2025 2.800 2.890 2.760 2.810 258,647 +0.05(+1.81%)
Aug 06, 2025 2.740 2.780 2.705 2.760 134,952 +0.01(+0.36%)
Aug 05, 2025 2.790 2.805 2.730 2.750 204,783 -0.04(-1.43%)
Aug 04, 2025 2.710 2.790 2.670 2.790 174,130 +0.12(+4.49%)
Aug 01, 2025 2.750 2.765 2.614 2.670 286,947 -0.11(-3.96%)
Jul 31, 2025 2.790 2.830 2.750 2.780 299,499 +0.02(+0.72%)
Jul 30, 2025 2.830 2.870 2.735 2.760 218,160 -0.06(-2.13%)
Jul 29, 2025 2.930 2.950 2.810 2.820 434,502 -0.10(-3.42%)
Jul 28, 2025 2.950 2.973 2.880 2.920 181,248 -0.01(-0.34%)
Jul 25, 2025 3.000 3.000 2.920 2.930 175,923 -0.05(-1.68%)
Jul 24, 2025 2.990 3.050 2.975 2.980 587,760 -0.01(-0.33%)
Jul 23, 2025 3.080 3.130 2.960 2.990 688,276 -0.06(-1.97%)
Jul 22, 2025 3.040 3.090 2.961 3.050 585,035 +0.05(+1.67%)
Jul 21, 2025 3.010 3.130 2.980 3.000 830,929 -0.03(-0.99%)
Jul 18, 2025 3.040 3.060 2.970 3.030 574,160 +0.02(+0.66%)
Jul 17, 2025 2.950 3.080 2.910 3.010 709,536 +0.06(+2.03%)
Jul 16, 2025 2.760 2.970 2.750 2.950 739,456 +0.20(+7.27%)
Jul 15, 2025 2.810 2.850 2.745 2.750 892,336 -0.09(-3.17%)
Jul 14, 2025 3.070 3.100 2.825 2.840 22,099,110 -0.18(-5.96%)
Jul 11, 2025 3.020 3.052 2.960 3.020 384,718 -0.01(-0.33%)
Jul 10, 2025 3.100 3.180 3.030 3.030 305,241 -0.06(-1.94%)
Jul 09, 2025 3.080 3.120 3.010 3.090 307,973 +0.05(+1.64%)
Jul 08, 2025 3.000 3.120 3.000 3.040 507,891 +0.02(+0.66%)
Jul 07, 2025 2.990 3.160 2.930 3.020 685,218 -0.01(-0.33%)
Jul 03, 2025 3.130 3.240 3.030 3.030 346,589 -0.13(-4.11%)
Jul 02, 2025 2.980 3.190 2.970 3.160 564,257 +0.14(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.