ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.040 +0.045 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.9900 1.120 0.9501 1.040 211,671 +0.05(+4.52%)
Mar 02, 2026 0.9700 0.9999 0.9700 0.9950 59,959 +0.03(+2.58%)
Feb 27, 2026 1.000 1.020 0.9700 0.9700 69,804 -0.03(-2.51%)
Feb 26, 2026 1.030 1.039 0.9648 0.9950 62,760 -0.00(-0.49%)
Feb 25, 2026 0.9500 1.030 0.9300 0.9999 113,094 +0.05(+5.25%)
Feb 24, 2026 0.9400 0.9750 0.9000 0.9500 135,571 +0.01(+0.82%)
Feb 23, 2026 0.9500 0.9990 0.9066 0.9423 73,822 +0.02(+2.20%)
Feb 20, 2026 1.050 1.075 0.9200 0.9220 256,713 -0.13(-12.19%)
Feb 19, 2026 0.9000 1.090 0.9006 1.050 293,711 +0.15(+16.41%)
Feb 18, 2026 0.8483 0.9500 0.8483 0.9020 221,462 +0.07(+8.67%)
Feb 17, 2026 0.8500 0.8719 0.7902 0.8300 136,415 -0.02(-1.79%)
Feb 13, 2026 0.8400 0.8960 0.8233 0.8451 137,880 -0.00(-0.02%)
Feb 12, 2026 0.9182 0.9749 0.8289 0.8453 151,647 -0.05(-6.08%)
Feb 11, 2026 0.9600 0.9795 0.8847 0.9000 168,797 -0.03(-3.25%)
Feb 10, 2026 0.8601 1.000 0.8520 0.9302 167,818 +0.09(+10.21%)
Feb 09, 2026 0.8200 0.8630 0.8200 0.8440 100,500 +0.01(+1.60%)
Feb 06, 2026 0.8200 0.8550 0.8010 0.8307 171,265 +0.02(+2.56%)
Feb 05, 2026 0.8400 0.8643 0.7950 0.8100 201,780 -0.03(-3.85%)
Feb 04, 2026 0.8799 0.8799 0.8000 0.8424 354,679 -0.04(-4.96%)
Feb 03, 2026 0.9600 0.9600 0.7687 0.8864 669,775 -0.08(-8.06%)
Feb 02, 2026 1.000 1.040 0.9400 0.9641 309,505 -0.04(-3.59%)
Jan 30, 2026 1.030 1.045 1.000 1.000 235,627 -0.04(-4.31%)
Jan 29, 2026 1.060 1.100 1.030 1.045 243,219 -0.05(-4.13%)
Jan 28, 2026 1.180 1.180 1.060 1.090 248,730 -0.11(-9.17%)
Jan 27, 2026 1.180 1.210 1.180 1.200 50,744 +0.01(+0.84%)
Jan 26, 2026 1.200 1.208 1.160 1.190 94,584 -0.01(-0.83%)
Jan 23, 2026 1.260 1.265 1.180 1.200 100,942 -0.04(-3.23%)
Jan 22, 2026 1.190 1.240 1.160 1.240 87,555 +0.06(+5.08%)
Jan 21, 2026 1.170 1.200 1.130 1.180 72,687 +0.02(+1.72%)
Jan 20, 2026 1.170 1.215 1.110 1.160 106,973 -0.02(-1.69%)
Jan 16, 2026 1.170 1.200 1.130 1.180 51,077 +0.00(+0.00%)
Jan 15, 2026 1.200 1.228 1.160 1.180 59,337 -0.03(-2.48%)
Jan 14, 2026 1.200 1.220 1.180 1.210 89,798 +0.00(+0.00%)
Jan 13, 2026 1.140 1.210 1.090 1.210 170,627 +0.07(+6.14%)
Jan 12, 2026 1.190 1.220 1.139 1.140 132,817 -0.03(-2.56%)
Jan 09, 2026 1.210 1.210 1.160 1.170 73,806 -0.02(-1.68%)
Jan 08, 2026 1.150 1.195 1.140 1.190 128,984 +0.03(+2.59%)
Jan 07, 2026 1.110 1.160 1.100 1.160 153,963 +0.05(+4.50%)
Jan 06, 2026 1.120 1.160 1.090 1.110 67,000 -0.01(-0.89%)
Jan 05, 2026 1.160 1.180 1.100 1.120 131,857 -0.02(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.