ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ALT5 Sigma Corporation - Common Stock (NQ:ALTS)

6.200 -0.030 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.250 6.675 6.160 6.200 172,720 -0.03(-0.48%)
Jul 30, 2025 6.140 6.580 6.080 6.230 257,602 +0.20(+3.23%)
Jul 29, 2025 6.910 6.990 5.980 6.035 375,235 -0.95(-13.54%)
Jul 28, 2025 7.130 7.298 6.850 6.980 234,664 -0.10(-1.41%)
Jul 25, 2025 7.100 7.350 6.910 7.080 268,125 -0.02(-0.28%)
Jul 24, 2025 7.320 7.600 6.950 7.100 258,932 -0.19(-2.61%)
Jul 23, 2025 7.320 7.461 6.970 7.290 198,579 +0.07(+0.97%)
Jul 22, 2025 7.350 7.695 7.103 7.220 149,669 -0.15(-2.04%)
Jul 21, 2025 7.660 7.835 7.300 7.370 212,298 +0.05(+0.68%)
Jul 18, 2025 7.940 8.070 7.272 7.320 215,065 -0.50(-6.39%)
Jul 17, 2025 7.690 8.120 7.600 7.820 307,260 +0.15(+1.96%)
Jul 16, 2025 7.300 7.880 7.170 7.670 313,620 +0.50(+6.97%)
Jul 15, 2025 7.000 7.260 6.600 7.170 300,487 +0.21(+3.02%)
Jul 14, 2025 7.890 7.949 6.904 6.960 252,099 -0.92(-11.68%)
Jul 11, 2025 7.500 8.150 7.350 7.880 314,610 +0.31(+4.10%)
Jul 10, 2025 7.580 7.670 7.170 7.570 247,430 -0.09(-1.17%)
Jul 09, 2025 7.320 7.680 7.084 7.660 210,766 +0.47(+6.54%)
Jul 08, 2025 7.550 7.880 7.057 7.190 213,931 -0.35(-4.64%)
Jul 07, 2025 8.160 8.360 7.110 7.540 358,994 -0.69(-8.38%)
Jul 03, 2025 7.860 8.380 7.700 8.230 163,407 +0.35(+4.44%)
Jul 02, 2025 7.600 8.139 7.390 7.880 337,727 +0.31(+4.16%)
Jul 01, 2025 7.410 7.790 6.620 7.565 620,272 +0.32(+4.42%)
Jun 30, 2025 8.200 8.580 7.240 7.245 380,217 -0.89(-10.89%)
Jun 27, 2025 8.880 8.880 7.895 8.130 494,187 -0.57(-6.55%)
Jun 26, 2025 9.410 9.600 8.630 8.700 434,618 -0.68(-7.25%)
Jun 25, 2025 10.00 10.00 9.300 9.380 159,831 -0.49(-4.96%)
Jun 24, 2025 9.210 10.38 9.060 9.870 238,697 +0.74(+8.11%)
Jun 23, 2025 9.380 9.700 8.900 9.130 168,634 -0.33(-3.54%)
Jun 20, 2025 9.330 9.850 9.119 9.465 384,077 +0.30(+3.33%)
Jun 18, 2025 8.200 9.270 8.160 9.160 232,351 +0.91(+11.03%)
Jun 17, 2025 9.430 9.560 8.250 8.250 343,818 -1.25(-13.16%)
Jun 16, 2025 10.29 10.64 9.500 9.500 218,944 -0.76(-7.36%)
Jun 13, 2025 9.190 10.80 9.190 10.26 305,763 +0.69(+7.16%)
Jun 12, 2025 9.520 10.22 9.147 9.570 356,127 -0.16(-1.69%)
Jun 11, 2025 9.900 10.18 9.450 9.735 184,637 -0.02(-0.15%)
Jun 10, 2025 10.14 10.49 9.720 9.750 158,810 -0.18(-1.81%)
Jun 09, 2025 10.21 10.64 9.500 9.930 266,367 -0.28(-2.74%)
Jun 06, 2025 9.980 10.95 9.560 10.21 333,551 +0.48(+4.88%)
Jun 05, 2025 9.660 10.18 9.140 9.735 190,894 +0.00(+0.05%)
Jun 04, 2025 10.04 10.10 9.680 9.730 173,929 -0.35(-3.47%)
Jun 03, 2025 8.990 10.09 8.550 10.08 347,448 +1.07(+11.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.