ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alvotech - Ordinary Shares (NQ:ALVO)

8.790 -0.270 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.910 9.060 8.760 8.790 285,304 -0.27(-2.98%)
Jul 31, 2025 9.410 9.455 8.960 9.060 313,621 -0.22(-2.37%)
Jul 30, 2025 9.710 9.730 9.140 9.280 293,438 -0.44(-4.53%)
Jul 29, 2025 9.760 9.940 9.590 9.720 250,660 -0.09(-0.92%)
Jul 28, 2025 9.750 9.910 9.525 9.810 331,878 +0.20(+2.08%)
Jul 25, 2025 9.230 9.620 9.200 9.610 293,023 +0.45(+4.91%)
Jul 24, 2025 9.190 9.200 9.035 9.160 207,166 +0.00(+0.00%)
Jul 23, 2025 8.720 9.175 8.680 9.160 386,732 +0.48(+5.53%)
Jul 22, 2025 8.650 8.710 8.510 8.680 174,372 +0.04(+0.46%)
Jul 21, 2025 8.640 8.910 8.570 8.640 228,537 +0.01(+0.12%)
Jul 18, 2025 8.750 8.835 8.543 8.630 235,520 -0.10(-1.15%)
Jul 17, 2025 8.430 8.760 8.370 8.730 318,936 +0.31(+3.68%)
Jul 16, 2025 8.730 8.830 8.415 8.420 708,741 +0.01(+0.12%)
Jul 15, 2025 8.940 9.130 8.330 8.410 1,735,383 -0.49(-5.51%)
Jul 14, 2025 8.470 8.920 8.410 8.900 276,567 +0.38(+4.46%)
Jul 11, 2025 8.620 8.800 8.500 8.520 170,181 -0.21(-2.41%)
Jul 10, 2025 8.650 8.860 8.550 8.730 206,073 -0.01(-0.11%)
Jul 09, 2025 8.820 8.920 8.725 8.740 137,512 -0.07(-0.79%)
Jul 08, 2025 8.930 9.000 8.810 8.810 157,380 -0.21(-2.33%)
Jul 07, 2025 9.260 9.260 8.930 9.020 179,991 -0.17(-1.85%)
Jul 03, 2025 9.010 9.220 8.944 9.190 202,737 +0.26(+2.91%)
Jul 02, 2025 9.050 9.095 8.880 8.930 228,479 -0.14(-1.54%)
Jul 01, 2025 9.030 9.240 9.030 9.070 119,927 -0.05(-0.55%)
Jun 30, 2025 9.230 9.295 9.080 9.120 239,314 -0.02(-0.22%)
Jun 27, 2025 9.420 9.490 9.100 9.140 225,166 -0.28(-2.97%)
Jun 26, 2025 9.220 9.505 9.195 9.420 159,521 +0.29(+3.18%)
Jun 25, 2025 9.280 9.280 9.060 9.130 206,698 -0.09(-0.98%)
Jun 24, 2025 9.280 9.420 9.200 9.220 235,613 +0.09(+0.99%)
Jun 23, 2025 9.160 9.335 9.000 9.130 188,405 -0.22(-2.35%)
Jun 20, 2025 8.900 9.400 8.730 9.350 268,158 +0.34(+3.77%)
Jun 18, 2025 9.200 9.210 8.980 9.010 143,329 -0.21(-2.28%)
Jun 17, 2025 9.300 9.455 9.210 9.220 81,445 -0.12(-1.28%)
Jun 16, 2025 9.750 9.750 9.290 9.340 105,829 -0.40(-4.11%)
Jun 13, 2025 9.640 9.799 9.520 9.740 130,109 -0.10(-1.02%)
Jun 12, 2025 10.00 10.07 9.710 9.840 169,077 -0.27(-2.67%)
Jun 11, 2025 10.32 10.32 10.05 10.11 291,179 -0.26(-2.51%)
Jun 10, 2025 10.58 10.63 10.36 10.37 88,502 -0.26(-2.45%)
Jun 09, 2025 10.75 10.78 10.54 10.63 126,607 -0.03(-0.28%)
Jun 06, 2025 10.49 10.79 10.49 10.66 173,756 +0.16(+1.52%)
Jun 05, 2025 10.71 11.12 10.32 10.50 368,008 -0.33(-3.05%)
Jun 04, 2025 11.35 11.85 10.52 10.83 518,570 -0.62(-5.41%)
Jun 03, 2025 11.13 11.56 11.04 11.45 131,238 +0.23(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.