ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 2.090 2.230 2.090 2.140 71,051 +0.04(+1.90%)
Mar 09, 2026 2.040 2.270 1.991 2.100 103,750 +0.12(+6.06%)
Mar 06, 2026 1.907 2.024 1.890 1.980 29,977 +0.03(+1.54%)
Mar 05, 2026 1.980 2.000 1.914 1.950 39,817 -0.03(-1.52%)
Mar 04, 2026 1.890 2.060 1.870 1.980 40,068 +0.10(+5.32%)
Mar 03, 2026 1.980 1.980 1.880 1.880 40,073 -0.13(-6.47%)
Mar 02, 2026 1.950 2.030 1.930 2.010 38,312 +0.00(+0.00%)
Feb 27, 2026 2.060 2.080 1.970 2.010 51,486 -0.07(-3.37%)
Feb 26, 2026 2.130 2.171 2.040 2.080 48,869 -0.04(-1.89%)
Feb 25, 2026 2.055 2.170 2.055 2.120 42,626 +0.03(+1.44%)
Feb 24, 2026 2.040 2.150 2.030 2.090 56,393 +0.06(+2.96%)
Feb 23, 2026 1.990 2.060 1.950 2.030 38,041 +0.06(+3.05%)
Feb 20, 2026 2.000 2.050 1.940 1.970 47,022 -0.05(-2.48%)
Feb 19, 2026 1.890 2.060 1.835 2.020 102,965 +0.19(+10.38%)
Feb 18, 2026 1.640 1.950 1.635 1.830 263,659 +0.18(+10.91%)
Feb 17, 2026 1.670 1.710 1.580 1.650 97,945 +0.02(+1.23%)
Feb 13, 2026 1.670 1.750 1.610 1.630 86,997 -0.02(-1.21%)
Feb 12, 2026 1.810 1.810 1.620 1.650 89,738 -0.13(-7.30%)
Feb 11, 2026 1.910 1.939 1.580 1.780 144,274 -0.14(-7.29%)
Feb 10, 2026 1.970 2.108 1.920 1.920 53,625 -0.05(-2.54%)
Feb 09, 2026 2.050 2.055 1.920 1.970 64,835 -0.01(-0.51%)
Feb 06, 2026 1.870 2.070 1.870 1.980 72,283 +0.11(+5.88%)
Feb 05, 2026 2.100 2.140 1.820 1.870 107,896 -0.21(-10.10%)
Feb 04, 2026 2.080 2.189 2.052 2.080 33,701 -0.01(-0.48%)
Feb 03, 2026 2.170 2.233 2.080 2.090 39,491 -0.08(-3.69%)
Feb 02, 2026 2.140 2.211 2.132 2.170 35,155 +0.02(+0.93%)
Jan 30, 2026 2.030 2.210 2.020 2.150 59,488 +0.13(+6.44%)
Jan 29, 2026 2.150 2.150 2.010 2.020 77,774 -0.14(-6.48%)
Jan 28, 2026 2.160 2.230 2.130 2.160 79,421 -0.02(-0.92%)
Jan 27, 2026 2.170 2.230 2.130 2.180 47,786 +0.03(+1.40%)
Jan 26, 2026 2.200 2.260 2.140 2.150 72,279 -0.05(-2.27%)
Jan 23, 2026 2.350 2.362 2.200 2.200 128,062 -0.08(-3.51%)
Jan 22, 2026 2.360 2.535 2.280 2.280 523,040 -0.15(-6.17%)
Jan 21, 2026 2.400 2.440 2.356 2.430 80,725 +0.01(+0.41%)
Jan 20, 2026 2.340 2.420 2.310 2.420 83,372 +0.07(+2.98%)
Jan 16, 2026 2.200 2.400 2.132 2.350 83,965 +0.10(+4.44%)
Jan 15, 2026 2.270 2.329 2.240 2.250 19,779 -0.02(-0.88%)
Jan 14, 2026 2.350 2.369 2.266 2.270 24,204 -0.10(-4.22%)
Jan 13, 2026 2.370 2.410 2.330 2.370 63,175 +0.04(+1.72%)
Jan 12, 2026 2.410 2.410 2.200 2.330 43,364 -0.06(-2.51%)
Jan 09, 2026 2.330 2.400 2.254 2.390 84,054 +0.05(+2.14%)
Jan 08, 2026 2.340 2.340 2.293 2.340 41,694 +0.00(+0.00%)
Jan 07, 2026 2.140 2.350 2.129 2.340 124,069 +0.21(+9.86%)
Jan 06, 2026 2.060 2.135 2.000 2.130 43,987 +0.08(+3.90%)
Jan 05, 2026 1.930 2.068 1.930 2.050 70,971 +0.15(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.