ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 7.770 7.820 7.270 7.340 544,420 -0.43(-5.53%)
Feb 23, 2026 8.300 8.390 7.710 7.770 522,542 -0.58(-6.95%)
Feb 20, 2026 8.620 8.645 8.220 8.350 356,771 -0.27(-3.13%)
Feb 19, 2026 8.630 8.760 8.510 8.620 397,705 -0.04(-0.46%)
Feb 18, 2026 8.250 8.890 8.250 8.660 884,385 +0.41(+4.97%)
Feb 17, 2026 7.620 8.320 7.540 8.250 704,155 +0.70(+9.27%)
Feb 13, 2026 7.320 7.730 7.120 7.550 634,931 +0.22(+3.00%)
Feb 12, 2026 7.680 7.965 7.185 7.330 1,396,173 -0.17(-2.27%)
Feb 11, 2026 7.680 7.705 7.238 7.500 620,280 -0.18(-2.34%)
Feb 10, 2026 7.460 7.730 7.460 7.680 557,382 +0.26(+3.50%)
Feb 09, 2026 7.690 7.700 7.250 7.420 348,257 -0.21(-2.75%)
Feb 06, 2026 7.890 7.960 7.620 7.630 443,840 -0.20(-2.55%)
Feb 05, 2026 7.930 7.930 7.610 7.830 337,160 -0.17(-2.12%)
Feb 04, 2026 7.730 8.040 7.725 8.000 627,414 +0.27(+3.49%)
Feb 03, 2026 8.090 8.090 7.600 7.730 472,016 -0.33(-4.09%)
Feb 02, 2026 7.710 8.110 7.635 8.060 486,461 +0.35(+4.54%)
Jan 30, 2026 7.590 7.740 7.550 7.710 517,306 +0.10(+1.31%)
Jan 29, 2026 7.790 7.822 7.550 7.610 256,414 -0.11(-1.42%)
Jan 28, 2026 7.770 7.810 7.700 7.720 269,429 -0.05(-0.64%)
Jan 27, 2026 7.840 7.840 7.690 7.770 221,660 -0.10(-1.21%)
Jan 26, 2026 7.920 7.940 7.800 7.865 256,854 -0.08(-1.07%)
Jan 23, 2026 7.760 7.980 7.760 7.950 479,255 +0.01(+0.13%)
Jan 22, 2026 7.810 8.010 7.810 7.940 365,800 +0.17(+2.19%)
Jan 21, 2026 7.900 8.060 7.670 7.770 489,274 -0.09(-1.15%)
Jan 20, 2026 8.140 8.190 7.790 7.860 364,463 -0.42(-5.07%)
Jan 16, 2026 8.400 8.475 8.260 8.280 346,599 -0.12(-1.43%)
Jan 15, 2026 8.400 8.610 8.370 8.400 255,363 +0.01(+0.12%)
Jan 14, 2026 8.460 8.570 8.300 8.390 214,366 -0.09(-1.06%)
Jan 13, 2026 8.510 8.560 8.380 8.480 315,473 +0.01(+0.12%)
Jan 12, 2026 8.460 8.509 8.320 8.470 233,518 -0.06(-0.70%)
Jan 09, 2026 8.790 8.840 8.515 8.530 261,201 -0.25(-2.85%)
Jan 08, 2026 8.760 8.910 8.700 8.780 254,155 +0.00(+0.00%)
Jan 07, 2026 8.960 8.980 8.375 8.780 729,245 -0.18(-2.01%)
Jan 06, 2026 9.450 9.450 8.925 8.960 486,986 -0.54(-5.68%)
Jan 05, 2026 9.250 9.515 9.200 9.500 464,616 +0.25(+2.70%)
Jan 02, 2026 9.580 9.580 9.240 9.250 359,449 -0.27(-2.84%)
Dec 31, 2025 9.700 9.720 9.485 9.520 370,535 -0.21(-2.16%)
Dec 30, 2025 9.850 9.900 9.730 9.730 541,709 -0.10(-1.02%)
Dec 29, 2025 9.800 9.860 9.710 9.830 488,006 +0.03(+0.31%)
Dec 26, 2025 9.730 9.820 9.683 9.800 292,579 +0.12(+1.24%)
Dec 24, 2025 9.810 9.820 9.630 9.680 297,087 -0.11(-1.12%)
Dec 23, 2025 9.620 9.800 9.500 9.790 647,122 +0.16(+1.66%)
Dec 22, 2025 9.600 9.765 9.490 9.630 646,158 +0.00(+0.00%)
Dec 19, 2025 9.670 9.680 9.515 9.630 1,301,261 +0.00(+0.00%)
Dec 18, 2025 9.820 9.905 9.630 9.630 573,118 -0.11(-1.13%)
Dec 17, 2025 9.770 9.837 9.590 9.740 481,412 -0.05(-0.51%)
Dec 16, 2025 9.910 10.28 9.780 9.790 656,738 -0.19(-1.90%)
Dec 15, 2025 9.560 10.01 9.320 9.980 508,676 -0.03(-0.30%)
Dec 12, 2025 10.02 10.18 9.850 10.01 388,816 +0.03(+0.30%)
Dec 11, 2025 9.720 10.08 9.705 9.980 325,781 +0.27(+2.78%)
Dec 10, 2025 9.720 9.920 9.625 9.710 450,130 -0.01(-0.10%)
Dec 09, 2025 9.270 9.800 9.171 9.720 374,121 +0.38(+4.07%)
Dec 08, 2025 9.030 9.430 9.010 9.340 368,560 +0.34(+3.78%)
Dec 05, 2025 9.040 9.285 8.965 9.000 223,914 -0.09(-0.99%)
Dec 04, 2025 8.970 9.110 8.830 9.090 267,924 +0.12(+1.34%)
Dec 03, 2025 8.780 8.990 8.680 8.970 346,167 +0.19(+2.16%)
Dec 02, 2025 8.940 8.940 8.545 8.780 427,489 -0.15(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.