ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 7.510 7.600 7.395 7.490 201,962 -0.03(-0.40%)
Apr 09, 2026 7.480 7.540 7.290 7.520 354,193 -0.03(-0.40%)
Apr 08, 2026 7.850 7.890 7.500 7.550 329,532 -0.03(-0.40%)
Apr 07, 2026 7.370 7.680 7.370 7.580 350,667 +0.20(+2.71%)
Apr 06, 2026 7.060 7.470 7.060 7.380 268,703 +0.21(+2.93%)
Apr 02, 2026 6.870 7.280 6.775 7.170 331,388 +0.17(+2.43%)
Apr 01, 2026 6.820 7.040 6.790 7.000 448,915 +0.21(+3.09%)
Mar 31, 2026 6.750 6.940 6.644 6.790 336,886 +0.13(+1.95%)
Mar 30, 2026 6.620 6.841 6.550 6.660 348,307 +0.14(+2.15%)
Mar 27, 2026 6.670 6.690 6.470 6.520 314,872 -0.17(-2.54%)
Mar 26, 2026 6.580 6.850 6.560 6.690 265,928 -0.01(-0.15%)
Mar 25, 2026 6.780 6.875 6.610 6.700 405,842 -0.07(-1.03%)
Mar 24, 2026 6.830 6.980 6.720 6.770 551,471 -0.16(-2.31%)
Mar 23, 2026 6.940 7.245 6.860 6.930 495,230 +0.12(+1.76%)
Mar 20, 2026 6.660 6.830 6.580 6.810 873,605 +0.17(+2.56%)
Mar 19, 2026 6.690 6.790 6.520 6.640 387,305 -0.10(-1.48%)
Mar 18, 2026 6.910 6.980 6.700 6.740 319,512 -0.22(-3.16%)
Mar 17, 2026 6.950 7.200 6.950 6.960 394,780 +0.05(+0.72%)
Mar 16, 2026 7.250 7.270 6.900 6.910 328,896 -0.30(-4.16%)
Mar 13, 2026 7.460 7.470 7.170 7.210 298,452 -0.23(-3.09%)
Mar 12, 2026 7.610 7.670 7.210 7.440 540,497 -0.19(-2.49%)
Mar 11, 2026 7.910 8.010 7.620 7.630 586,688 -0.33(-4.15%)
Mar 10, 2026 7.950 8.050 7.795 7.960 633,511 -0.09(-1.12%)
Mar 09, 2026 8.140 8.220 7.750 8.050 445,246 -0.25(-3.01%)
Mar 06, 2026 8.100 8.315 8.000 8.300 318,294 +0.02(+0.24%)
Mar 05, 2026 8.080 8.350 8.050 8.280 333,912 +0.10(+1.22%)
Mar 04, 2026 7.870 8.210 7.770 8.180 385,721 +0.37(+4.74%)
Mar 03, 2026 7.790 7.820 7.550 7.810 375,526 +0.01(+0.13%)
Mar 02, 2026 8.050 8.220 7.760 7.800 623,763 -0.37(-4.53%)
Feb 27, 2026 7.560 8.260 7.520 8.170 613,194 +0.53(+6.94%)
Feb 26, 2026 7.490 7.725 7.440 7.640 468,875 +0.12(+1.60%)
Feb 25, 2026 7.360 7.680 7.260 7.520 504,707 +0.18(+2.45%)
Feb 24, 2026 7.770 7.820 7.270 7.340 544,420 -0.43(-5.53%)
Feb 23, 2026 8.300 8.390 7.710 7.770 522,542 -0.58(-6.95%)
Feb 20, 2026 8.620 8.645 8.220 8.350 356,771 -0.27(-3.13%)
Feb 19, 2026 8.630 8.760 8.510 8.620 397,705 -0.04(-0.46%)
Feb 18, 2026 8.250 8.890 8.250 8.660 884,385 +0.41(+4.97%)
Feb 17, 2026 7.620 8.320 7.540 8.250 704,155 +0.70(+9.27%)
Feb 13, 2026 7.320 7.730 7.120 7.550 634,931 +0.22(+3.00%)
Feb 12, 2026 7.680 7.965 7.185 7.330 1,396,173 -0.17(-2.27%)
Feb 11, 2026 7.680 7.705 7.238 7.500 620,280 -0.18(-2.34%)
Feb 10, 2026 7.460 7.730 7.460 7.680 557,382 +0.26(+3.50%)
Feb 09, 2026 7.690 7.700 7.250 7.420 348,257 -0.21(-2.75%)
Feb 06, 2026 7.890 7.960 7.620 7.630 443,840 -0.20(-2.55%)
Feb 05, 2026 7.930 7.930 7.610 7.830 337,160 -0.17(-2.12%)
Feb 04, 2026 7.730 8.040 7.725 8.000 627,414 +0.27(+3.49%)
Feb 03, 2026 8.090 8.090 7.600 7.730 472,016 -0.33(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.