ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.060 +0.100 (+10.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2025 1.000 1.085 0.9700 1.060 349,636 +0.10(+10.19%)
Nov 25, 2025 1.080 1.110 0.9514 0.9620 365,675 -0.13(-11.74%)
Nov 24, 2025 1.000 1.120 1.000 1.090 717,690 +0.07(+6.86%)
Nov 21, 2025 0.9300 1.080 0.9300 1.020 840,518 +0.02(+2.24%)
Nov 20, 2025 0.9000 1.090 0.8920 0.9977 2,866,326 +0.09(+9.63%)
Nov 19, 2025 0.9000 0.9800 0.9000 0.9101 1,788,391 -0.04(-4.21%)
Nov 18, 2025 1.140 1.160 0.9054 0.9501 8,790,995 -0.20(-17.38%)
Nov 17, 2025 1.180 1.550 0.9520 1.150 302,981,472 +0.42(+58.18%)
Nov 14, 2025 0.7303 0.7913 0.7111 0.7270 126,860 -0.00(-0.45%)
Nov 13, 2025 0.8473 0.8473 0.6905 0.7303 242,985 -0.12(-13.82%)
Nov 12, 2025 0.8600 0.8703 0.8293 0.8474 54,795 -0.00(-0.18%)
Nov 11, 2025 0.8611 0.8618 0.8210 0.8489 36,634 -0.01(-0.89%)
Nov 10, 2025 0.8195 0.8619 0.7700 0.8565 172,216 +0.06(+7.71%)
Nov 07, 2025 0.8465 0.8465 0.7506 0.7952 203,567 -0.07(-7.58%)
Nov 06, 2025 0.8375 0.8800 0.8343 0.8604 170,459 +0.03(+3.03%)
Nov 05, 2025 0.8800 0.9234 0.8300 0.8351 402,630 -0.07(-8.10%)
Nov 04, 2025 1.000 1.010 0.8927 0.9087 235,646 -0.10(-10.03%)
Nov 03, 2025 1.040 1.040 1.000 1.010 104,334 -0.02(-1.94%)
Oct 31, 2025 1.020 1.047 1.010 1.030 43,403 +0.00(+0.00%)
Oct 30, 2025 1.030 1.050 1.020 1.030 141,865 -0.02(-1.90%)
Oct 29, 2025 1.070 1.070 1.040 1.050 227,902 -0.04(-3.67%)
Oct 28, 2025 1.120 1.130 1.080 1.090 288,619 -0.04(-3.54%)
Oct 27, 2025 1.120 1.300 1.090 1.130 1,366,839 +0.01(+0.89%)
Oct 24, 2025 1.130 1.150 1.090 1.120 204,315 +0.00(+0.00%)
Oct 23, 2025 1.090 1.130 1.080 1.120 128,367 +0.04(+3.70%)
Oct 22, 2025 1.120 1.120 1.050 1.080 243,290 -0.03(-2.70%)
Oct 21, 2025 1.130 1.130 1.080 1.110 142,294 -0.02(-1.77%)
Oct 20, 2025 1.110 1.150 1.090 1.130 143,088 +0.00(+0.00%)
Oct 17, 2025 1.090 1.155 1.090 1.130 189,320 +0.02(+1.80%)
Oct 16, 2025 1.140 1.190 1.080 1.110 225,385 -0.02(-1.77%)
Oct 15, 2025 1.110 1.140 1.080 1.130 218,525 -0.01(-0.88%)
Oct 14, 2025 1.100 1.170 1.090 1.140 290,226 +0.03(+2.70%)
Oct 13, 2025 1.110 1.130 1.060 1.110 386,890 +0.00(+0.00%)
Oct 10, 2025 1.220 1.220 1.080 1.110 868,675 -0.15(-11.90%)
Oct 09, 2025 1.340 1.350 1.140 1.260 4,488,593 +0.04(+3.28%)
Oct 08, 2025 1.160 1.270 1.160 1.220 527,514 +0.07(+6.55%)
Oct 07, 2025 1.190 1.190 1.130 1.145 95,799 -0.04(-3.78%)
Oct 06, 2025 1.180 1.190 1.140 1.190 104,443 +0.05(+4.39%)
Oct 03, 2025 1.160 1.170 1.140 1.140 69,080 -0.03(-2.56%)
Oct 02, 2025 1.160 1.180 1.110 1.170 147,040 +0.00(+0.00%)
Oct 01, 2025 1.070 1.190 1.070 1.170 305,591 +0.09(+8.33%)
Sep 30, 2025 1.060 1.080 1.050 1.080 91,319 +0.02(+1.89%)
Sep 29, 2025 1.050 1.110 1.040 1.060 196,778 +0.01(+0.95%)
Sep 26, 2025 1.030 1.070 1.010 1.050 118,095 +0.02(+1.94%)
Sep 25, 2025 1.050 1.070 1.020 1.030 129,804 -0.03(-2.83%)
Sep 24, 2025 1.060 1.100 1.020 1.060 224,046 +0.00(+0.00%)
Sep 23, 2025 1.080 1.090 1.050 1.060 166,066 -0.05(-4.50%)
Sep 22, 2025 1.020 1.110 1.010 1.110 216,099 +0.05(+4.72%)
Sep 19, 2025 1.120 1.120 1.060 1.060 256,028 +0.01(+0.95%)
Sep 18, 2025 1.160 1.160 1.010 1.050 821,903 -0.11(-9.48%)
Sep 17, 2025 1.160 1.170 1.140 1.160 2,373,452 +0.02(+1.75%)
Sep 16, 2025 1.110 1.145 1.100 1.140 191,719 +0.02(+1.79%)
Sep 15, 2025 1.120 1.160 1.100 1.120 92,036 +0.01(+0.90%)
Sep 12, 2025 1.150 1.180 1.090 1.110 140,243 -0.05(-4.31%)
Sep 11, 2025 1.150 1.180 1.140 1.160 137,033 +0.00(+0.00%)
Sep 10, 2025 1.190 1.202 1.140 1.160 157,637 -0.03(-2.52%)
Sep 09, 2025 1.150 1.190 1.130 1.190 145,031 +0.02(+1.71%)
Sep 08, 2025 1.120 1.170 1.090 1.170 202,680 +0.05(+4.90%)
Sep 05, 2025 1.050 1.138 1.050 1.115 154,497 +0.04(+3.76%)
Sep 04, 2025 1.150 1.165 1.060 1.075 482,303 -0.10(-8.90%)
Sep 03, 2025 1.300 1.440 1.160 1.180 1,973,300 -0.06(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.