ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2025 1.930 2.640 1.700 1.830 21,017,632 +0.25(+15.82%)
Jul 18, 2025 1.660 1.700 1.520 1.580 180,621 -0.07(-4.24%)
Jul 17, 2025 1.510 1.700 1.510 1.650 215,762 +0.14(+9.27%)
Jul 16, 2025 1.430 1.510 1.420 1.510 126,260 +0.09(+6.34%)
Jul 15, 2025 1.420 1.460 1.400 1.420 80,156 -0.01(-0.70%)
Jul 14, 2025 1.470 1.470 1.350 1.430 94,634 +0.00(+0.00%)
Jul 11, 2025 1.490 1.505 1.430 1.430 87,916 -0.08(-5.30%)
Jul 10, 2025 1.530 1.600 1.450 1.510 99,602 +0.00(+0.00%)
Jul 09, 2025 1.500 1.540 1.434 1.510 116,099 +0.06(+4.14%)
Jul 08, 2025 1.440 1.474 1.370 1.450 129,768 +0.04(+2.84%)
Jul 07, 2025 1.430 1.450 1.320 1.410 185,036 -0.01(-0.70%)
Jul 03, 2025 1.440 1.500 1.420 1.420 127,712 -0.10(-6.58%)
Jul 02, 2025 1.430 1.590 1.360 1.520 459,342 +0.10(+7.04%)
Jul 01, 2025 1.450 1.535 1.320 1.420 646,831 -0.15(-9.55%)
Jun 30, 2025 1.690 1.690 1.500 1.570 1,564,801 -0.44(-21.89%)
Jun 27, 2025 1.370 2.430 1.280 2.010 43,505,360 +0.76(+60.80%)
Jun 26, 2025 1.280 1.300 1.230 1.250 27,527 -0.01(-0.79%)
Jun 25, 2025 1.270 1.281 1.241 1.260 22,719 +0.00(+0.00%)
Jun 24, 2025 1.340 1.340 1.240 1.260 29,204 -0.08(-5.97%)
Jun 23, 2025 1.290 1.340 1.230 1.340 143,398 +0.10(+8.06%)
Jun 20, 2025 1.190 1.272 1.160 1.240 101,931 +0.04(+3.33%)
Jun 18, 2025 1.220 1.230 1.140 1.200 137,952 -0.02(-1.64%)
Jun 17, 2025 1.270 1.279 1.190 1.220 59,319 -0.03(-2.40%)
Jun 16, 2025 1.360 1.360 1.230 1.250 62,689 -0.05(-3.85%)
Jun 13, 2025 1.350 1.350 1.230 1.300 174,027 -0.07(-5.11%)
Jun 12, 2025 1.450 1.450 1.310 1.370 119,679 -0.07(-4.59%)
Jun 11, 2025 1.490 1.490 1.420 1.436 76,826 -0.07(-4.91%)
Jun 10, 2025 1.460 1.550 1.433 1.510 156,761 +0.01(+0.67%)
Jun 09, 2025 1.480 1.530 1.430 1.500 135,459 +0.02(+1.35%)
Jun 06, 2025 1.370 1.500 1.370 1.480 197,345 +0.10(+7.25%)
Jun 05, 2025 1.400 1.460 1.300 1.380 4,203,550 -0.26(-15.85%)
Jun 04, 2025 1.600 1.674 1.560 1.640 48,317 +0.04(+2.50%)
Jun 03, 2025 1.650 1.700 1.600 1.600 38,790 -0.05(-3.03%)
Jun 02, 2025 1.660 1.700 1.620 1.650 20,595 +0.02(+1.54%)
May 30, 2025 1.640 1.680 1.600 1.625 36,089 -0.04(-2.69%)
May 29, 2025 1.720 1.765 1.650 1.670 46,063 -0.03(-1.76%)
May 28, 2025 1.740 1.780 1.680 1.700 41,817 -0.04(-2.30%)
May 27, 2025 1.790 1.800 1.720 1.740 41,792 -0.02(-1.14%)
May 23, 2025 1.780 1.830 1.750 1.760 17,173 -0.08(-4.35%)
May 22, 2025 1.795 1.840 1.770 1.840 24,704 +0.04(+2.22%)
May 21, 2025 1.780 1.825 1.760 1.800 31,240 +0.01(+0.56%)
May 20, 2025 1.870 1.865 1.770 1.790 68,748 -0.08(-4.28%)
May 19, 2025 1.940 1.940 1.860 1.870 67,099 -0.08(-4.10%)
May 16, 2025 1.810 1.950 1.810 1.950 176,134 +0.05(+2.63%)
May 15, 2025 1.770 1.960 1.750 1.900 3,493,754 +0.16(+9.20%)
May 14, 2025 1.770 1.770 1.670 1.740 57,607 -0.11(-5.95%)
May 13, 2025 1.750 1.900 1.750 1.850 82,772 +0.10(+5.71%)
May 12, 2025 1.820 1.863 1.675 1.750 117,004 -0.03(-1.69%)
May 09, 2025 1.690 1.780 1.680 1.780 39,938 +0.08(+4.71%)
May 08, 2025 1.810 1.844 1.680 1.700 48,920 -0.11(-6.08%)
May 07, 2025 1.870 1.950 1.780 1.810 22,665 -0.05(-2.69%)
May 06, 2025 1.960 1.999 1.800 1.860 48,987 -0.14(-7.00%)
May 05, 2025 2.020 2.094 1.948 2.000 65,124 +0.00(+0.00%)
May 02, 2025 2.220 2.257 2.000 2.000 115,659 -0.29(-12.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.