ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.210 1.210 1.070 1.080 403,136 -0.07(-6.09%)
Jul 31, 2025 1.200 1.200 1.140 1.150 388,536 -0.03(-2.54%)
Jul 30, 2025 1.220 1.240 1.140 1.180 372,347 -0.03(-2.48%)
Jul 29, 2025 1.230 1.255 1.200 1.210 607,554 -0.09(-6.92%)
Jul 28, 2025 1.370 1.390 1.250 1.300 920,844 -0.09(-6.47%)
Jul 25, 2025 1.400 1.440 1.300 1.390 1,343,098 -0.01(-0.71%)
Jul 24, 2025 1.560 1.590 1.360 1.400 4,329,024 -0.45(-24.32%)
Jul 23, 2025 1.980 2.600 1.610 1.850 139,148,368 +0.69(+59.48%)
Jul 22, 2025 1.220 1.260 1.120 1.160 142,313 -0.05(-4.13%)
Jul 21, 2025 1.250 1.260 1.190 1.210 85,074 -0.02(-1.63%)
Jul 18, 2025 1.250 1.290 1.210 1.230 101,983 -0.06(-4.65%)
Jul 17, 2025 1.250 1.300 1.230 1.290 159,530 +0.04(+3.20%)
Jul 16, 2025 1.200 1.280 1.190 1.250 263,399 +0.04(+3.31%)
Jul 15, 2025 1.250 1.290 1.200 1.210 291,342 -0.03(-2.42%)
Jul 14, 2025 1.180 1.260 1.180 1.240 153,518 +0.06(+5.08%)
Jul 11, 2025 1.200 1.220 1.150 1.180 144,885 -0.05(-4.07%)
Jul 10, 2025 1.240 1.300 1.140 1.230 445,812 -0.03(-2.38%)
Jul 09, 2025 1.180 1.330 1.160 1.260 1,147,828 +0.15(+13.51%)
Jul 08, 2025 1.120 1.130 1.060 1.110 66,926 +0.01(+0.91%)
Jul 07, 2025 1.160 1.197 1.060 1.100 61,126 -0.06(-5.17%)
Jul 03, 2025 1.170 1.190 1.131 1.160 32,525 +0.00(+0.00%)
Jul 02, 2025 1.160 1.170 1.121 1.160 40,496 +0.00(+0.00%)
Jul 01, 2025 1.100 1.170 1.100 1.160 33,437 +0.02(+1.75%)
Jun 30, 2025 1.150 1.160 1.110 1.140 36,837 -0.02(-1.72%)
Jun 27, 2025 1.190 1.200 1.142 1.160 102,220 -0.02(-1.69%)
Jun 26, 2025 1.230 1.240 1.140 1.180 75,071 -0.05(-4.07%)
Jun 25, 2025 1.210 1.240 1.173 1.230 92,987 +0.02(+1.65%)
Jun 24, 2025 1.230 1.251 1.180 1.210 184,645 -0.03(-2.42%)
Jun 23, 2025 1.100 1.250 1.050 1.240 269,180 +0.20(+19.23%)
Jun 20, 2025 1.280 1.280 1.010 1.040 327,736 -0.12(-10.34%)
Jun 18, 2025 1.210 1.220 1.150 1.160 109,712 -0.06(-4.92%)
Jun 17, 2025 1.230 1.260 1.180 1.220 113,912 -0.03(-2.40%)
Jun 16, 2025 1.260 1.280 1.224 1.250 203,530 +0.00(+0.00%)
Jun 13, 2025 1.210 1.267 1.180 1.250 237,522 +0.10(+8.70%)
Jun 12, 2025 1.140 1.220 1.100 1.150 198,270 -0.01(-0.86%)
Jun 11, 2025 1.240 1.250 1.130 1.160 161,431 -0.09(-7.20%)
Jun 10, 2025 1.210 1.390 1.200 1.250 293,547 +0.03(+2.46%)
Jun 09, 2025 1.250 1.250 1.175 1.220 75,510 -0.03(-2.40%)
Jun 06, 2025 1.220 1.310 1.181 1.250 146,647 +0.00(+0.00%)
Jun 05, 2025 1.130 1.300 1.130 1.250 350,425 +0.14(+12.61%)
Jun 04, 2025 1.100 1.130 1.050 1.110 186,778 -0.02(-1.77%)
Jun 03, 2025 1.140 1.180 1.100 1.130 179,161 +0.05(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.