ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

0.3531 -0.0006 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.3527 0.3610 0.3406 0.3537 332,723 -0.01(-1.72%)
Apr 06, 2026 0.3422 0.3700 0.3400 0.3599 385,898 +0.02(+5.20%)
Apr 02, 2026 0.3585 0.3703 0.3307 0.3421 681,180 -0.03(-8.04%)
Apr 01, 2026 0.3700 0.3865 0.3500 0.3720 2,382,413 +0.00(+1.17%)
Mar 31, 2026 0.3710 0.3736 0.3363 0.3677 273,265 +0.03(+7.70%)
Mar 30, 2026 0.3664 0.3664 0.3400 0.3414 170,116 -0.03(-8.69%)
Mar 27, 2026 0.3739 0.3899 0.3400 0.3739 482,896 -0.01(-1.61%)
Mar 26, 2026 0.3770 0.4000 0.3630 0.3800 485,644 +0.02(+4.83%)
Mar 25, 2026 0.3699 0.3711 0.3450 0.3625 255,386 +0.00(+0.06%)
Mar 24, 2026 0.3510 0.3880 0.3500 0.3623 235,797 +0.00(+0.64%)
Mar 23, 2026 0.3700 0.3825 0.3470 0.3600 434,767 +0.00(+1.27%)
Mar 20, 2026 0.3670 0.3700 0.3350 0.3555 490,267 -0.01(-1.85%)
Mar 19, 2026 0.3710 0.3944 0.3303 0.3622 629,942 -0.01(-2.11%)
Mar 18, 2026 0.4500 0.4700 0.3677 0.3700 1,197,708 -0.09(-18.72%)
Mar 17, 2026 0.4650 0.4800 0.4525 0.4552 354,288 -0.01(-2.11%)
Mar 16, 2026 0.4600 0.4932 0.4600 0.4650 302,989 +0.00(+0.85%)
Mar 13, 2026 0.4964 0.4988 0.4511 0.4611 240,727 -0.02(-3.68%)
Mar 12, 2026 0.5002 0.5196 0.4729 0.4787 379,239 -0.02(-4.26%)
Mar 11, 2026 0.4759 0.5110 0.4700 0.5000 736,275 +0.02(+4.84%)
Mar 10, 2026 0.5085 0.5085 0.4710 0.4769 200,660 -0.02(-4.12%)
Mar 09, 2026 0.4845 0.5041 0.4710 0.4974 305,970 -0.00(-0.12%)
Mar 06, 2026 0.5115 0.5284 0.4920 0.4980 424,006 -0.02(-4.58%)
Mar 05, 2026 0.5601 0.5729 0.5150 0.5219 345,865 -0.04(-6.82%)
Mar 04, 2026 0.5329 0.5729 0.5013 0.5601 285,705 +0.05(+9.39%)
Mar 03, 2026 0.5005 0.5399 0.4800 0.5120 308,297 +0.01(+1.71%)
Mar 02, 2026 0.4990 0.5258 0.4702 0.5034 245,967 +0.00(+0.40%)
Feb 27, 2026 0.5300 0.5698 0.5010 0.5014 267,573 -0.04(-6.72%)
Feb 26, 2026 0.5286 0.5825 0.5099 0.5375 373,101 +0.01(+1.80%)
Feb 25, 2026 0.4910 0.5496 0.4910 0.5280 286,600 +0.04(+8.49%)
Feb 24, 2026 0.4800 0.4981 0.4647 0.4867 145,829 +0.02(+4.67%)
Feb 23, 2026 0.4945 0.4998 0.4551 0.4650 173,855 -0.03(-5.87%)
Feb 20, 2026 0.5004 0.5031 0.4800 0.4940 356,636 -0.01(-2.14%)
Feb 19, 2026 0.5343 0.5551 0.4861 0.5048 429,182 -0.03(-6.17%)
Feb 18, 2026 0.5732 0.5883 0.5300 0.5380 303,827 -0.04(-7.08%)
Feb 17, 2026 0.5900 0.6150 0.5614 0.5790 218,344 -0.01(-1.86%)
Feb 13, 2026 0.5999 0.6195 0.5702 0.5900 346,957 -0.01(-1.65%)
Feb 12, 2026 0.6000 0.6499 0.5703 0.5999 406,855 +0.02(+2.90%)
Feb 11, 2026 0.6249 0.6577 0.5527 0.5830 753,022 -0.04(-6.56%)
Feb 10, 2026 0.7201 0.7273 0.6030 0.6239 732,387 -0.10(-14.23%)
Feb 09, 2026 0.7807 0.7900 0.6550 0.7274 971,363 -0.08(-9.38%)
Feb 06, 2026 0.9901 0.9901 0.7500 0.8027 1,059,956 -0.13(-13.68%)
Feb 05, 2026 0.9500 0.9900 0.8821 0.9299 774,392 -0.09(-8.83%)
Feb 04, 2026 1.040 1.040 0.9600 1.020 941,096 -0.01(-0.97%)
Feb 03, 2026 0.9300 1.070 0.9300 1.030 1,135,130 +0.12(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.