ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

2.966 +0.136 (+4.81%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.830 2.940 2.760 2.830 333,443 -0.08(-2.75%)
Dec 26, 2025 3.060 3.060 2.880 2.910 233,393 -0.15(-4.90%)
Dec 24, 2025 3.020 3.084 2.980 3.060 84,596 +0.02(+0.66%)
Dec 23, 2025 3.030 3.110 3.010 3.040 188,091 +0.01(+0.33%)
Dec 22, 2025 3.020 3.140 2.920 3.030 345,684 -0.04(-1.30%)
Dec 19, 2025 2.940 3.110 2.930 3.070 196,752 +0.15(+5.14%)
Dec 18, 2025 2.950 3.110 2.890 2.920 254,750 +0.00(+0.00%)
Dec 17, 2025 3.080 3.290 2.910 2.920 450,736 -0.16(-5.19%)
Dec 16, 2025 3.000 3.110 2.960 3.080 167,497 +0.05(+1.65%)
Dec 15, 2025 3.140 3.210 3.030 3.030 250,963 -0.05(-1.62%)
Dec 12, 2025 3.320 3.399 3.040 3.080 545,139 -0.30(-8.88%)
Dec 11, 2025 3.260 3.459 3.160 3.380 415,055 -0.12(-3.43%)
Dec 10, 2025 3.460 3.560 3.350 3.500 560,452 +0.03(+0.86%)
Dec 09, 2025 3.420 3.547 3.350 3.470 377,485 +0.04(+1.17%)
Dec 08, 2025 3.320 3.450 3.050 3.430 585,214 +0.11(+3.31%)
Dec 05, 2025 3.450 3.450 3.240 3.320 266,197 -0.14(-4.05%)
Dec 04, 2025 3.380 3.590 3.310 3.460 416,850 +0.11(+3.28%)
Dec 03, 2025 3.180 3.350 3.018 3.350 540,569 +0.25(+8.06%)
Dec 02, 2025 3.200 3.360 3.095 3.100 226,726 -0.09(-2.82%)
Dec 01, 2025 3.260 3.360 3.180 3.190 219,236 -0.11(-3.33%)
Nov 28, 2025 3.260 3.425 3.260 3.300 190,334 +0.04(+1.23%)
Nov 26, 2025 3.270 3.310 3.230 3.260 182,994 +0.02(+0.62%)
Nov 25, 2025 3.200 3.270 3.095 3.240 375,656 +0.01(+0.31%)
Nov 24, 2025 2.940 3.240 2.880 3.230 322,181 +0.29(+9.86%)
Nov 21, 2025 2.860 3.000 2.770 2.940 391,269 +0.08(+2.80%)
Nov 20, 2025 3.060 3.200 2.810 2.860 586,663 -0.15(-4.98%)
Nov 19, 2025 3.110 3.190 2.960 3.010 385,187 -0.11(-3.37%)
Nov 18, 2025 2.910 3.120 2.910 3.115 468,610 +0.08(+2.47%)
Nov 17, 2025 3.140 3.160 2.800 3.040 833,135 -0.10(-3.18%)
Nov 14, 2025 2.800 3.380 2.780 3.140 4,780,886 +0.48(+18.05%)
Nov 13, 2025 2.600 2.710 2.530 2.660 1,039,605 +0.06(+2.31%)
Nov 12, 2025 2.750 2.800 2.600 2.600 427,998 -0.13(-4.76%)
Nov 11, 2025 2.790 2.930 2.710 2.730 327,911 -0.02(-0.73%)
Nov 10, 2025 3.290 3.310 2.710 2.750 845,115 -0.48(-14.86%)
Nov 07, 2025 3.080 3.250 2.960 3.230 374,879 +0.10(+3.19%)
Nov 06, 2025 3.260 3.300 3.040 3.130 587,443 -0.11(-3.40%)
Nov 05, 2025 3.120 3.315 3.120 3.240 233,531 +0.12(+3.85%)
Nov 04, 2025 3.140 3.290 3.080 3.120 365,415 -0.12(-3.70%)
Nov 03, 2025 3.560 3.590 3.240 3.240 583,563 -0.36(-10.00%)
Oct 31, 2025 3.530 3.690 3.530 3.600 428,241 +0.08(+2.27%)
Oct 30, 2025 3.360 3.620 3.230 3.520 769,012 -0.12(-3.30%)
Oct 29, 2025 3.570 3.770 3.511 3.640 519,182 +0.15(+4.30%)
Oct 28, 2025 3.320 3.650 3.310 3.490 535,385 +0.10(+2.95%)
Oct 27, 2025 3.470 3.505 3.230 3.390 677,827 -0.01(-0.29%)
Oct 24, 2025 3.450 3.580 3.380 3.400 400,679 +0.03(+0.89%)
Oct 23, 2025 3.310 3.480 3.250 3.370 448,714 +0.13(+4.01%)
Oct 22, 2025 3.700 3.750 3.089 3.240 1,877,745 -0.55(-14.51%)
Oct 21, 2025 3.810 4.035 3.750 3.790 821,129 -0.01(-0.26%)
Oct 20, 2025 3.710 3.880 3.640 3.800 404,393 +0.23(+6.44%)
Oct 17, 2025 3.780 3.870 3.540 3.570 752,691 -0.25(-6.54%)
Oct 16, 2025 4.280 4.275 3.800 3.820 874,251 -0.41(-9.69%)
Oct 15, 2025 4.280 4.550 4.080 4.230 859,436 +0.15(+3.68%)
Oct 14, 2025 4.150 4.270 4.010 4.080 565,971 -0.20(-4.56%)
Oct 13, 2025 4.010 4.300 3.850 4.275 613,734 +0.46(+11.91%)
Oct 10, 2025 4.560 4.560 3.775 3.820 1,380,556 -0.72(-15.86%)
Oct 09, 2025 4.320 4.565 4.210 4.540 616,285 +0.22(+5.09%)
Oct 08, 2025 4.340 4.555 4.260 4.320 475,377 +0.02(+0.47%)
Oct 07, 2025 4.560 4.560 4.200 4.300 478,141 -0.17(-3.80%)
Oct 06, 2025 4.410 4.630 4.334 4.470 545,779 +0.15(+3.47%)
Oct 03, 2025 4.530 4.600 4.137 4.320 1,125,751 -0.15(-3.36%)
Oct 02, 2025 4.000 4.500 3.970 4.470 907,924 +0.52(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.