ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 2.610 2.650 2.535 2.560 419,317 -0.07(-2.66%)
Mar 20, 2026 2.580 2.630 2.530 2.630 596,636 +0.04(+1.54%)
Mar 19, 2026 2.560 2.630 2.500 2.590 448,313 -0.03(-1.15%)
Mar 18, 2026 2.740 2.760 2.620 2.620 392,691 -0.16(-5.76%)
Mar 17, 2026 2.800 2.840 2.755 2.780 383,010 -0.02(-0.71%)
Mar 16, 2026 2.580 2.850 2.580 2.800 631,226 +0.24(+9.37%)
Mar 13, 2026 2.530 2.605 2.520 2.560 300,218 +0.04(+1.59%)
Mar 12, 2026 2.560 2.600 2.520 2.520 257,233 -0.09(-3.45%)
Mar 11, 2026 2.540 2.640 2.540 2.610 274,690 +0.07(+2.76%)
Mar 10, 2026 2.570 2.660 2.540 2.540 296,337 -0.03(-1.17%)
Mar 09, 2026 2.500 2.615 2.470 2.570 480,460 +0.03(+1.18%)
Mar 06, 2026 2.570 2.620 2.520 2.540 476,238 -0.08(-3.05%)
Mar 05, 2026 2.790 2.794 2.600 2.620 568,710 -0.15(-5.42%)
Mar 04, 2026 2.740 2.855 2.700 2.770 436,674 +0.05(+1.84%)
Mar 03, 2026 2.740 2.790 2.640 2.720 349,215 -0.10(-3.55%)
Mar 02, 2026 2.650 2.846 2.600 2.820 419,786 +0.14(+5.22%)
Feb 27, 2026 2.780 2.780 2.665 2.680 353,969 -0.11(-3.94%)
Feb 26, 2026 2.740 2.840 2.695 2.790 416,755 +0.05(+1.82%)
Feb 25, 2026 2.680 2.790 2.675 2.740 374,106 +0.08(+3.01%)
Feb 24, 2026 2.580 2.700 2.545 2.660 412,186 +0.06(+2.31%)
Feb 23, 2026 2.670 2.670 2.560 2.600 441,739 -0.05(-1.89%)
Feb 20, 2026 2.750 2.752 2.630 2.650 487,247 -0.10(-3.64%)
Feb 19, 2026 2.690 2.795 2.660 2.750 335,642 +0.07(+2.61%)
Feb 18, 2026 2.660 2.720 2.550 2.680 662,643 +0.02(+0.75%)
Feb 17, 2026 2.700 2.740 2.560 2.660 493,918 -0.04(-1.48%)
Feb 13, 2026 2.660 2.750 2.630 2.700 403,041 +0.05(+1.89%)
Feb 12, 2026 2.820 2.840 2.600 2.650 836,776 -0.15(-5.36%)
Feb 11, 2026 3.020 3.020 2.760 2.800 692,504 -0.20(-6.67%)
Feb 10, 2026 3.090 3.160 2.990 3.000 512,383 -0.10(-3.23%)
Feb 09, 2026 2.980 3.115 2.885 3.100 543,495 +0.14(+4.73%)
Feb 06, 2026 2.780 3.010 2.760 2.960 727,729 +0.26(+9.63%)
Feb 05, 2026 2.800 2.850 2.700 2.700 864,438 -0.15(-5.26%)
Feb 04, 2026 3.100 3.100 2.765 2.850 1,158,547 -0.24(-7.77%)
Feb 03, 2026 3.250 3.280 2.920 3.090 1,424,754 -0.13(-4.04%)
Feb 02, 2026 3.020 3.290 3.010 3.220 853,983 +0.18(+5.92%)
Jan 30, 2026 3.180 3.200 3.000 3.040 865,624 -0.13(-4.10%)
Jan 29, 2026 3.380 3.380 3.100 3.170 1,028,862 -0.14(-4.23%)
Jan 28, 2026 3.370 3.410 3.285 3.310 1,103,706 -0.07(-2.22%)
Jan 27, 2026 3.790 3.790 3.320 3.385 1,440,430 -0.23(-6.23%)
Jan 26, 2026 4.000 4.010 3.455 3.610 2,785,388 -0.53(-12.80%)
Jan 23, 2026 4.060 4.230 3.850 4.140 1,362,457 +0.07(+1.72%)
Jan 22, 2026 3.750 4.170 3.710 4.070 1,865,328 +0.43(+11.81%)
Jan 21, 2026 3.690 3.820 3.360 3.640 1,247,081 +0.12(+3.41%)
Jan 20, 2026 3.500 3.900 3.480 3.520 1,136,587 -0.12(-3.30%)
Jan 16, 2026 3.720 3.780 3.610 3.640 431,430 -0.06(-1.62%)
Jan 15, 2026 3.780 3.850 3.600 3.700 600,686 -0.05(-1.33%)
Jan 14, 2026 3.860 3.950 3.560 3.750 850,706 +0.02(+0.54%)
Jan 13, 2026 3.870 3.880 3.570 3.730 853,685 -0.15(-3.87%)
Jan 12, 2026 3.500 4.070 3.500 3.880 1,956,475 +0.60(+18.29%)
Jan 09, 2026 3.410 3.425 3.070 3.280 835,143 -0.09(-2.67%)
Jan 08, 2026 3.440 3.700 3.320 3.370 856,914 -0.07(-2.03%)
Jan 07, 2026 3.490 3.530 3.333 3.440 598,153 -0.08(-2.27%)
Jan 06, 2026 3.650 3.655 3.410 3.520 505,525 -0.13(-3.56%)
Jan 05, 2026 3.340 3.740 3.280 3.650 923,753 +0.37(+11.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.