ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.661 -0.089 (-3.23%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2025 2.730 2.750 2.710 2.750 9,391 +0.03(+1.10%)
Oct 23, 2025 2.740 2.770 2.710 2.720 30,203 -0.03(-1.09%)
Oct 22, 2025 2.730 2.750 2.700 2.750 9,053 -0.01(-0.36%)
Oct 21, 2025 2.710 2.780 2.681 2.760 20,268 +0.07(+2.60%)
Oct 20, 2025 2.620 2.850 2.620 2.690 52,828 +0.03(+1.13%)
Oct 17, 2025 2.540 2.730 2.500 2.660 17,781 +0.14(+5.56%)
Oct 16, 2025 2.710 2.738 2.520 2.520 23,361 -0.20(-7.35%)
Oct 15, 2025 2.560 2.720 2.460 2.720 63,570 +0.26(+10.57%)
Oct 14, 2025 2.300 2.520 2.300 2.460 63,315 +0.14(+6.03%)
Oct 13, 2025 2.380 2.380 2.270 2.320 17,205 +0.00(+0.00%)
Oct 10, 2025 2.270 2.380 2.260 2.320 10,917 -0.01(-0.43%)
Oct 09, 2025 2.300 2.353 2.300 2.330 11,656 +0.03(+1.30%)
Oct 08, 2025 2.260 2.390 2.250 2.300 14,981 -0.01(-0.43%)
Oct 07, 2025 2.260 2.380 2.230 2.310 9,576 -0.02(-0.86%)
Oct 06, 2025 2.250 2.360 2.242 2.330 6,749 +0.02(+0.87%)
Oct 03, 2025 2.380 2.425 2.260 2.310 35,759 -0.09(-3.75%)
Oct 02, 2025 2.420 2.420 2.350 2.400 23,074 -0.01(-0.41%)
Oct 01, 2025 2.485 2.485 2.400 2.410 25,962 -0.09(-3.60%)
Sep 30, 2025 2.440 2.500 2.367 2.500 56,316 +0.08(+3.31%)
Sep 29, 2025 2.400 2.420 2.340 2.420 11,669 +0.02(+0.83%)
Sep 26, 2025 2.430 2.570 2.400 2.400 36,760 -0.04(-1.64%)
Sep 25, 2025 2.440 2.490 2.390 2.440 45,749 -0.01(-0.41%)
Sep 24, 2025 2.450 2.490 2.410 2.450 21,626 +0.00(+0.00%)
Sep 23, 2025 2.440 2.518 2.420 2.450 40,252 -0.03(-1.21%)
Sep 22, 2025 2.560 2.569 2.440 2.480 47,706 -0.04(-1.59%)
Sep 19, 2025 2.420 2.600 2.380 2.520 275,508 +0.05(+2.02%)
Sep 18, 2025 2.530 2.530 2.381 2.470 33,079 -0.03(-1.20%)
Sep 17, 2025 2.450 2.510 2.330 2.500 93,220 +0.01(+0.40%)
Sep 16, 2025 2.460 2.500 2.325 2.490 104,390 +0.03(+1.22%)
Sep 15, 2025 2.470 2.550 2.460 2.460 110,161 +0.09(+3.80%)
Sep 12, 2025 2.360 2.580 2.320 2.370 1,007,050 +0.36(+17.91%)
Sep 11, 2025 2.070 2.130 1.770 2.010 103,164 -0.05(-2.43%)
Sep 10, 2025 2.210 2.260 1.933 2.060 94,234 -0.14(-6.36%)
Sep 09, 2025 2.200 2.230 2.110 2.200 67,083 +0.00(+0.00%)
Sep 08, 2025 2.380 2.380 2.080 2.200 246,138 -0.18(-7.56%)
Sep 05, 2025 2.350 2.395 2.320 2.380 16,432 -0.01(-0.42%)
Sep 04, 2025 2.390 2.440 2.380 2.390 12,913 -0.07(-2.85%)
Sep 03, 2025 2.490 2.490 2.350 2.460 33,139 -0.02(-0.81%)
Sep 02, 2025 2.420 2.520 2.420 2.480 13,991 -0.02(-0.80%)
Aug 29, 2025 2.550 2.560 2.460 2.500 25,585 -0.02(-0.79%)
Aug 28, 2025 2.650 2.710 2.511 2.520 16,248 -0.09(-3.45%)
Aug 27, 2025 2.780 2.830 2.610 2.610 99,008 -0.17(-6.12%)
Aug 26, 2025 2.710 2.900 2.700 2.780 52,932 +0.08(+2.96%)
Aug 25, 2025 2.600 2.800 2.600 2.700 161,525 +0.10(+3.85%)
Aug 22, 2025 2.450 2.690 2.350 2.600 211,945 +0.14(+5.69%)
Aug 21, 2025 2.510 2.567 2.445 2.460 49,578 -0.06(-2.38%)
Aug 20, 2025 2.500 2.560 2.450 2.520 129,629 +0.04(+1.61%)
Aug 19, 2025 2.550 2.630 2.460 2.480 62,950 -0.10(-3.88%)
Aug 18, 2025 2.510 2.690 2.445 2.580 98,877 +0.08(+3.20%)
Aug 15, 2025 2.490 2.590 2.400 2.500 84,243 +0.06(+2.46%)
Aug 14, 2025 2.380 2.660 2.372 2.440 38,501 +0.04(+1.67%)
Aug 13, 2025 2.380 2.450 2.340 2.400 41,063 +0.02(+0.84%)
Aug 12, 2025 2.350 2.530 2.310 2.380 77,817 +0.01(+0.42%)
Aug 11, 2025 2.400 2.446 2.220 2.370 147,219 -0.04(-1.55%)
Aug 08, 2025 2.470 2.540 2.407 2.407 74,417 +0.01(+0.30%)
Aug 07, 2025 2.680 2.687 2.350 2.400 217,664 -0.30(-11.11%)
Aug 06, 2025 2.670 2.800 2.660 2.700 104,069 +0.06(+2.27%)
Aug 05, 2025 2.650 2.740 2.620 2.640 107,475 -0.06(-2.22%)
Aug 04, 2025 2.790 2.860 2.700 2.700 213,665 -0.15(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.