ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rich Sparkle Holdings Limited - Ordinary Shares (NQ:ANPA)

8.830 -0.030 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 8.660 8.990 8.500 8.830 41,473 -0.03(-0.34%)
Apr 09, 2026 9.170 9.170 8.640 8.860 11,277 -0.23(-2.53%)
Apr 08, 2026 9.030 9.365 8.800 9.090 22,089 +0.28(+3.18%)
Apr 07, 2026 9.010 9.475 8.500 8.810 13,073 -0.42(-4.55%)
Apr 06, 2026 9.490 9.490 8.639 9.230 5,983 +0.28(+3.13%)
Apr 02, 2026 9.000 9.840 8.400 8.950 11,447 -0.42(-4.48%)
Apr 01, 2026 8.700 10.60 8.700 9.370 70,199 +0.88(+10.37%)
Mar 31, 2026 7.500 8.500 7.400 8.490 13,968 +0.52(+6.52%)
Mar 30, 2026 8.120 8.245 7.810 7.970 17,084 -0.24(-2.92%)
Mar 27, 2026 8.330 8.390 8.120 8.210 18,234 -0.40(-4.65%)
Mar 26, 2026 8.610 8.695 8.360 8.610 13,116 +0.06(+0.70%)
Mar 25, 2026 8.500 8.630 8.120 8.550 9,633 -0.02(-0.23%)
Mar 24, 2026 8.540 8.670 8.220 8.570 11,901 +0.02(+0.23%)
Mar 23, 2026 8.690 8.690 8.060 8.550 24,422 +0.03(+0.35%)
Mar 20, 2026 8.970 9.000 8.415 8.520 10,234 -0.17(-1.96%)
Mar 19, 2026 8.680 9.021 8.660 8.690 17,419 -0.67(-7.16%)
Mar 18, 2026 8.500 9.429 8.390 9.360 33,199 +0.85(+9.99%)
Mar 17, 2026 8.650 8.750 8.500 8.510 28,383 -0.13(-1.50%)
Mar 16, 2026 8.380 9.170 8.253 8.640 44,846 +0.08(+0.93%)
Mar 13, 2026 8.950 9.141 8.380 8.560 25,620 -0.43(-4.78%)
Mar 12, 2026 8.860 9.300 8.810 8.990 33,558 +0.07(+0.78%)
Mar 11, 2026 8.390 9.390 8.300 8.920 57,686 +0.55(+6.57%)
Mar 10, 2026 8.370 8.560 8.170 8.370 33,027 -0.13(-1.53%)
Mar 09, 2026 8.950 9.180 8.290 8.500 49,622 -0.57(-6.28%)
Mar 06, 2026 9.000 9.406 8.645 9.070 53,662 -0.18(-1.95%)
Mar 05, 2026 9.500 9.850 8.900 9.250 73,449 +0.12(+1.31%)
Mar 04, 2026 9.400 10.15 9.130 9.130 72,655 -0.35(-3.69%)
Mar 03, 2026 9.770 10.40 9.100 9.480 89,638 -0.47(-4.72%)
Mar 02, 2026 9.370 11.65 9.300 9.950 107,401 -0.44(-4.23%)
Feb 27, 2026 12.61 12.63 9.230 10.39 147,549 -2.41(-18.83%)
Feb 26, 2026 12.62 13.50 12.20 12.80 469,214 -0.26(-1.99%)
Feb 25, 2026 13.58 15.40 12.63 13.06 1,226,021 +0.55(+4.40%)
Feb 24, 2026 8.850 16.34 8.850 12.51 3,718,768 +4.33(+52.93%)
Feb 23, 2026 9.750 9.750 8.050 8.180 230,985 -1.14(-12.23%)
Feb 20, 2026 12.99 14.00 9.100 9.320 2,970,252 -1.87(-16.71%)
Feb 19, 2026 14.62 15.31 10.89 11.19 91,164 -3.75(-25.10%)
Feb 18, 2026 19.26 19.77 14.94 14.94 98,636 -3.09(-17.14%)
Feb 17, 2026 42.99 43.03 18.03 18.03 204,406 -13.10(-42.08%)
Feb 13, 2026 63.16 65.33 25.00 31.13 308,676 -31.17(-50.03%)
Feb 12, 2026 65.44 81.00 62.05 62.30 306,608 -11.01(-15.02%)
Feb 11, 2026 74.86 75.12 64.05 73.31 97,919 -5.19(-6.61%)
Feb 10, 2026 76.61 79.49 71.00 78.50 107,682 +0.84(+1.08%)
Feb 09, 2026 75.23 81.49 75.00 77.66 135,400 -4.32(-5.27%)
Feb 06, 2026 73.16 83.00 72.00 81.98 87,356 +8.97(+12.29%)
Feb 05, 2026 78.49 79.00 73.01 73.01 96,491 -7.19(-8.97%)
Feb 04, 2026 73.76 81.99 70.00 80.20 108,078 +4.29(+5.65%)
Feb 03, 2026 77.78 79.52 68.29 75.91 104,005 -1.09(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.