ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

5.611 +0.181 (+3.32%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2025 5.300 5.874 5.200 5.427 28,900 +0.27(+5.18%)
Sep 05, 2025 5.390 5.745 5.080 5.160 38,533 -0.32(-5.84%)
Sep 04, 2025 4.210 5.700 4.210 5.480 205,803 +1.29(+30.79%)
Sep 03, 2025 4.320 4.535 3.953 4.190 33,892 -0.02(-0.48%)
Sep 02, 2025 3.940 4.290 3.940 4.210 11,817 +0.28(+7.08%)
Aug 29, 2025 4.190 4.209 3.659 3.932 83,945 -0.25(-6.05%)
Aug 28, 2025 5.130 5.270 4.060 4.185 134,069 -2.05(-32.83%)
Aug 27, 2025 6.370 6.370 6.156 6.230 2,854 +0.03(+0.48%)
Aug 26, 2025 6.170 6.200 5.960 6.200 2,605 -0.13(-2.05%)
Aug 25, 2025 6.190 6.330 5.758 6.330 4,674 +0.29(+4.72%)
Aug 22, 2025 6.120 6.280 6.000 6.045 13,089 -0.01(-0.09%)
Aug 21, 2025 5.470 6.280 5.420 6.050 29,263 +0.55(+10.00%)
Aug 20, 2025 5.500 5.500 5.500 5.500 2,448 +0.00(+0.00%)
Aug 19, 2025 5.750 5.800 5.250 5.500 14,264 -0.20(-3.51%)
Aug 18, 2025 5.380 5.700 5.380 5.700 11,811 +0.03(+0.53%)
Aug 15, 2025 5.760 5.930 5.610 5.670 10,891 -0.24(-4.06%)
Aug 14, 2025 5.940 5.990 5.790 5.910 15,468 +0.11(+1.90%)
Aug 13, 2025 5.780 6.280 5.500 5.800 43,353 +0.02(+0.35%)
Aug 12, 2025 5.940 5.940 5.720 5.780 6,364 +0.09(+1.58%)
Aug 11, 2025 6.070 6.380 5.500 5.690 54,241 +0.02(+0.26%)
Aug 08, 2025 5.500 5.860 5.500 5.675 4,055 +0.09(+1.65%)
Aug 07, 2025 5.570 5.583 5.570 5.583 1,809 +0.01(+0.23%)
Aug 06, 2025 5.560 5.584 5.560 5.570 2,157 -0.15(-2.62%)
Aug 05, 2025 5.840 5.954 5.410 5.720 2,811 +0.17(+2.97%)
Aug 04, 2025 5.670 5.932 5.555 5.555 6,554 -0.32(-5.37%)
Aug 01, 2025 5.820 5.870 5.750 5.870 2,781 +0.05(+0.86%)
Jul 31, 2025 5.980 6.260 5.750 5.820 36,317 +0.07(+1.22%)
Jul 30, 2025 6.040 6.433 5.750 5.750 14,661 -0.39(-6.35%)
Jul 29, 2025 6.510 6.660 6.000 6.140 55,781 -0.23(-3.61%)
Jul 28, 2025 6.230 6.407 5.950 6.370 11,698 +0.14(+2.25%)
Jul 25, 2025 6.280 6.660 6.150 6.230 32,510 +0.08(+1.30%)
Jul 24, 2025 6.280 6.300 4.733 6.150 101,520 +0.18(+3.02%)
Jul 23, 2025 5.580 6.017 5.500 5.970 32,371 -0.53(-8.15%)
Jul 22, 2025 7.220 7.220 6.268 6.500 29,090 -0.57(-8.06%)
Jul 21, 2025 6.980 8.180 6.641 7.070 534,131 +0.86(+13.85%)
Jul 18, 2025 6.150 6.450 6.000 6.210 14,775 -0.24(-3.72%)
Jul 17, 2025 5.920 6.450 5.920 6.450 6,147 +0.44(+7.32%)
Jul 16, 2025 5.830 6.040 5.750 6.010 2,741 +0.01(+0.17%)
Jul 15, 2025 5.990 6.000 5.500 6.000 6,680 +0.26(+4.53%)
Jul 14, 2025 5.450 6.000 5.330 5.740 7,637 +0.29(+5.32%)
Jul 11, 2025 5.690 5.915 5.110 5.450 13,368 -0.25(-4.39%)
Jul 10, 2025 5.700 6.000 5.341 5.700 18,284 -0.06(-1.04%)
Jul 09, 2025 6.240 6.500 5.333 5.760 358,396 -0.78(-11.93%)
Jul 08, 2025 6.290 6.540 6.290 6.540 4,108 +0.10(+1.55%)
Jul 07, 2025 6.040 6.560 6.039 6.440 5,939 +0.30(+4.89%)
Jul 03, 2025 6.340 6.500 6.050 6.140 34,939 -0.42(-6.40%)
Jul 02, 2025 6.560 6.560 6.560 6.560 426 +0.16(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.